Moelis & Company - Aktienkurs

Grafik
Quotes

MC

32.41

Täglich Wechseln:

1.36 4.13%

Jährlich:

-1.34%

Ok

width

height

		Preis			Tag	Jahr	Datum
EVR	Evercore Partners	63.11		2.00	3.27%	-21.21%	2020-09-28
GHL	Greenhill	11.19		0.24	2.19%	-14.71%	2020-09-28
GS	Goldman Sachs	198.97		4.04	2.07%	-3.99%	2020-09-28
HF	HFF	35.80		0.39	1.10%	1.91%	2020-09-25
LAZ	Lazard	26.00		0.44	1.39%	-25.03%	2020-09-28
MC	Moelis & Company	32.41		1.36	4.13%	-1.34%	2020-09-28
MS	Morgan Stanley	48.34		1.30	2.75%	13.28%	2020-09-28
PJC	Piper Sandler Companies	69.17		0.58	0.85%	-8.36%	2020-09-25

		Preis			Tag	Jahr	Datum
RTY	Russell 2000	1510		35.44	2.40%	-0.86%	2020-09-28

MC:US

Vermögenswerte

Zahlungsmittel Und Äquivalente

Dividendenrendite

Mitarbeiter

Eps Gewinn Pro Aktie

Eigenkapital Und Reserven

Marktkapitalisierung

Nettoeinkommen

Betriebsaufwand

Betriebsergebnis

Stammkapital

Pe Kurs-Gewinn

Gewinn Vor Steuern

Umsatzerlöse

Vertriebs- Und Verwaltungskosten

Lieferungen Und Leistungen

	Aktuell	Chg	%Chg
EURUSD	1.16679	0.0036	0.31%
GBPUSD	1.28459	0.0103	0.81%
AUDUSD	0.70781	0.0052	0.73%
NZDUSD	0.65568	0.0011	0.16%
USDJPY	105.54	0.0240	-0.02%
USDCNY	6.81743	0.0054	-0.08%
USDCHF	0.92450	0.0044	-0.47%
USDCAD	1.33673	0.0018	-0.13%
USDMXN	22.4026	0.0621	0.28%
USDINR	73.7500	0.0800	0.11%
USDBRL	5.6612	0.0988	1.78%
USDRUB	79.0404	0.9025	1.16%
DXY	94.250	0.3922	-0.41%
BTCUSD	10,857.96	129	1.20%
[+]

	Aktuell	Chg	%Chg
Dow Jones	27,632	458	1.69%
S&P 500	3,363	65	1.96%
NASDAQ 100	11,419	269	2.41%
NIKKEI 225	23,512	307	1.32%
FTSE 100	5,928	85	1.46%
DAX	12,871	402	3.22%
CAC 40	4,843	114	2.40%
FTSE MIB	19,160	462	2.47%
IBEX 35	6,792	163	2.46%
ASX 200	5,952	13	-0.21%
SHANGHAI	3,218	2	-0.06%
SENSEX	37,982	593	1.59%
MOEX	2,927	30	1.05%
TSX	16,243	177	1.10%
[+]

	Aktuell	Chg	%Chg
Apple	114.96	2.68	2.39%
Tesla	420.56	13.22	3.25%
Microsoft	209.44	1.62	0.78%
Amazon	3,169.00	73.87	2.39%
Alphabet	1,457.02	17.96	1.25%
Facebook	256.57	1.78	0.70%
Alibaba	276.09	6.73	2.50%
Visa	200.32	3.07	1.56%
JPMorgan Chase	96.18	2.72	2.91%
Intel	51.35	1.41	2.82%
Johnson & Johnson	147.08	1.42	0.97%
Procter & Gamble	137.84	0.22	0.16%
Exxon Mobil	35.26	0.62	1.79%
3M	161.45	1.18	0.74%
[+]

	Aktuell	Chg	%Chg
Crude Oil	40.6100	0.36	0.89%
Brent	42.4900	0.57	1.36%
Natural gas	2.0900	0.03	-1.60%
Gasoline	1.2498	0.04	2.97%
Heating oil	1.1413	0.02	1.46%
Gold	1,879.60	19.55	1.05%
Silver	23.637	0.78	3.40%
Copper	2.9805	0.01	0.20%
Lithium	39,000.00	0.00	0.00%
Soybeans	995.0000	7.25	-0.72%
Wheat	549.5000	5.25	0.96%
Cotton	64.40	0.26	-0.40%
Lean Hogs	72.7000	0.93	1.29%
Live Cattle	108.1750	0.58	0.53%
[+]

	Aktuell	Chg	%Chg
US	0.66	0.003	0.00%
UK	0.21	0.021	0.02%
Japan	0.02	0.018	0.02%
Germany	-0.53	0.001	0.00%
Belgium	-0.30	0.007	-0.01%
Netherlands	-0.41	0.066	0.07%
France	-0.24	0.016	0.02%
Sweden	-0.15	0.025	-0.03%
Switzerland	-0.50	0.002	0.00%
South Korea	1.43	0.003	0.00%
Indonesia	6.92	0.000	0.00%
India	6.06	0.025	0.03%
China	3.13	0.032	0.03%
Norway	0.63	0.005	0.00%
[+]