Moelis & Company - Aktienkurs

Aktienkurs
52.35
Täglich Wechseln
0.20 0.39%
Monatlich
-16.88%
Jährlich
-3.03%
Q2 Prognose
50.33


Preis Chg Tag Jahr Datum
Apollo Global Management 126.55 2.84 2.30% 11.23% 2025-04-23
Bank Of America 39.39 0.60 1.55% 2.74% 2025-04-24
Franklin Resources 18.69 0.27 1.44% -26.23% 2025-04-24
Bank Of New York Mellon 78.68 0.91 1.17% 35.69% 2025-04-24
BlackRock 909.28 15.34 1.72% 20.03% 2025-04-24
Blackstone 133.18 5.88 4.61% 7.44% 2025-04-24
Citigroup 67.47 1.01 1.52% 7.92% 2025-04-24
Canaccord Genuity 8.36 0.15 1.83% -3.91% 2025-04-24
Evercore Partners 194.45 7.18 3.83% 4.21% 2025-04-24
Goldman Sachs 540.47 10.21 1.93% 27.75% 2025-04-24
Invesco 13.96 0.43 3.14% -3.79% 2025-04-24
JPMorgan 242.53 1.26 0.52% 25.57% 2025-04-24
Lazard 39.25 1.32 3.48% -0.13% 2025-04-24
LPL Financial 317.04 4.49 1.44% 19.45% 2025-04-24
Moelis & Company 52.35 0.20 0.39% -3.03% 2025-04-24
Morgan Stanley 114.33 1.84 1.64% 21.77% 2025-04-24
Northern 91.96 1.22 1.34% 9.10% 2025-04-24
Piper Sandler Companies 228.75 3.02 1.34% 17.02% 2025-04-23
Raymond James Financial 136.56 1.24 0.92% 11.73% 2025-04-24
Charles Schwab 78.80 0.83 1.06% 4.75% 2025-04-24
Stifel Financial 85.54 2.74 3.30% 9.27% 2025-04-24
State Street 86.97 1.35 1.58% 17.18% 2025-04-24
T. Rowe Price 89.26 2.43 2.80% -19.69% 2025-04-24
Wells Fargo 69.08 1.05 1.54% 13.88% 2025-04-24

Preis Tag Jahr Datum
US2000 1941 22.23 1.16% -2.01% 2025-04-24