Moelis & Company - Aktienkurs

Aktienkurs
70.49
Täglich Wechseln
-0.49 -0.69%
Monatlich
13.33%
Jährlich
12.26%
Q3 Prognose
68.56

Preis Chg Tag Jahr Datum
Apollo Global Management 153.20 1.35 0.89% 25.86% 2025-07-24
Bank Of America 48.40 0.26 0.54% 16.01% 2025-07-24
Franklin Resources 24.75 0.19 0.77% 8.22% 2025-07-23
Bank Of New York Mellon 100.58 0.95 0.95% 57.41% 2025-07-24
BlackRock 1,118.95 -1.42 -0.13% 33.75% 2025-07-24
Blackstone 179.80 7.84 4.56% 30.66% 2025-07-24
Citigroup 95.43 -0.56 -0.58% 48.11% 2025-07-24
Canaccord Genuity 10.97 -0.05 -0.45% 22.43% 2025-07-24
Evercore Partners 301.56 1.52 0.51% 27.57% 2025-07-24
Goldman Sachs 719.18 1.66 0.23% 46.12% 2025-07-24
Invesco 21.60 0.16 0.72% 30.40% 2025-07-24
JPMorgan 297.07 0.31 0.10% 42.29% 2025-07-24
Lazard 54.65 -0.33 -0.59% 26.17% 2025-07-24
LPL Financial 376.79 -2.39 -0.63% 57.52% 2025-07-24
Moelis & Company 70.49 -0.49 -0.69% 12.26% 2025-07-24
Morgan Stanley 142.48 0.27 0.19% 37.66% 2025-07-24
Northern 127.49 3.26 2.62% 47.55% 2025-07-24
Piper Sandler Companies 315.45 -3.70 -1.16% 21.37% 2025-07-24
Raymond James Financial 160.87 0.26 0.16% 43.35% 2025-07-23
Charles Schwab 96.58 1.43 1.50% 45.65% 2025-07-24
Stifel Financial 111.69 1.08 0.98% 32.05% 2025-07-24
State Street 110.02 0.31 0.28% 31.57% 2025-07-23
T. Rowe Price 107.56 0.21 0.20% -6.94% 2025-07-24
Wells Fargo 83.85 0.15 0.18% 40.36% 2025-07-24

Preis Tag Jahr Datum
US2000 2253 -30.30 -1.33% 1.35% 2025-07-24