Lexington Realty - Aktienkurs

Aktienkurs
8.58
Täglich Wechseln
0.01 0.12%
Monatlich
7.25%
Jährlich
0.94%
Q2 Prognose
8.12

Preis Chg Tag Jahr Datum
Aimco 8.01 0.02 0.19% 1.84% 2025-05-30
American Homes 4 Rent 37.85 0.35 0.93% 5.02% 2025-05-30
Alexandria Real Estate Equities 70.12 -1.09 -1.53% -39.66% 2025-05-30
AvalonBay Communities 206.48 0.28 0.14% 7.32% 2025-05-30
Boston Properties 67.29 -1.57 -2.28% 15.74% 2025-05-30
Veris Residential 15.20 0.07 0.46% -0.59% 2025-05-30
CubeSmart 42.76 0.06 0.14% 1.06% 2025-05-30
Cousins Properties 28.07 -0.28 -0.99% 21.36% 2025-05-30
Dana 16.63 -0.14 -0.83% 18.28% 2025-05-30
Douglas Emmett 14.23 -0.31 -2.13% 2.01% 2025-05-30
EastGroup Properties 169.55 -1.03 -0.60% 2.65% 2025-05-30
EPR Properties 55.69 0.43 0.78% 35.70% 2025-05-30
Equity Residential 70.05 0.13 0.18% 9.86% 2025-05-30
Empire State Realty 7.66 -0.18 -2.30% -19.62% 2025-05-30
Essex Property 283.94 2.03 0.72% 9.36% 2025-05-30
Extra Space Storage 150.85 0.15 0.10% 4.11% 2025-05-30
FedEx 217.90 -2.13 -0.97% -12.64% 2025-05-30
First Industrial Realty 49.43 -0.30 -0.60% 4.90% 2025-05-30
Highwoods Properties 29.70 -0.45 -1.49% 14.36% 2025-05-30
Honeywell International 226.67 1.48 0.66% 12.20% 2025-05-30
JPMorgan 264.03 -0.21 -0.08% 30.12% 2025-05-30
Kilroy Realty 32.20 -0.69 -2.10% -3.97% 2025-05-30
Lexington Realty 8.58 0.01 0.12% 0.94% 2025-05-30
Mondelez International 67.50 -0.01 -0.01% -1.42% 2025-05-30
Medical Properties 4.57 -0.04 -0.87% -14.74% 2025-05-30
National Retail Properties 41.76 0.26 0.63% -0.02% 2025-05-30
Realty Income 56.61 0.27 0.47% 6.61% 2025-05-30
Owens Corning 133.95 -1.35 -1.00% -26.02% 2025-05-30
COPT Defense Properties 27.43 -0.07 -0.25% 11.19% 2025-05-30
Omega Healthcare Investors 37.00 0.26 0.71% 14.44% 2025-05-30
ProLogis 108.63 -0.62 -0.57% -1.77% 2025-05-30
Public Storage 307.84 2.01 0.66% 12.45% 2025-05-30
Rexford Industrial Realty 35.24 -0.08 -0.23% -22.31% 2025-05-30
SL Green Realty 56.78 -1.32 -2.27% 7.33% 2025-05-30
STAG Industrial 35.58 -0.34 -0.95% 1.48% 2025-05-30
AT&T 27.73 0.36 1.32% 52.28% 2025-05-30
Terreno Realty 56.42 -0.64 -1.12% -0.28% 2025-05-30
UDR 41.41 0.14 0.34% 7.47% 2025-05-30
Vulcan Materials 265.15 -0.13 -0.05% 4.41% 2025-05-30
Vornado Realty 37.69 -1.00 -2.58% 53.44% 2025-05-30
Ventas 64.24 0.10 0.15% 27.64% 2025-05-30
Welltower 152.70 -0.41 -0.27% 47.29% 2025-05-30
Wells Fargo 74.66 0.16 0.21% 24.56% 2025-05-30
W. P. Carey 62.76 -0.33 -0.52% 11.28% 2025-05-30

Preis Tag Jahr Datum
US2000 2065 -9.63 -0.46% -0.24% 2025-05-30