Aktienkurs
8.80
Täglich Wechseln
0.23 2.68%
Monatlich
5.64%
Jährlich
-14.15%
Q3 Prognose
8.68

Preis Chg Tag Jahr Datum
Aimco 7.77 0.13 1.70% -12.89% 2025-08-22
American Homes 4 Rent 35.76 0.53 1.50% -7.29% 2025-08-22
Alexandria Real Estate Equities 80.19 -0.74 -0.91% -33.77% 2025-08-25
AvalonBay Communities 192.38 -1.24 -0.64% -13.18% 2025-08-25
Boston Properties 68.96 -0.41 -0.59% -5.59% 2025-08-25
Veris Residential 15.24 0.82 5.69% -9.98% 2025-08-22
CubeSmart 41.09 1.07 2.67% -20.18% 2025-08-22
Cousins Properties 28.48 0.81 2.93% 1.90% 2025-08-22
Dana 19.82 1.10 5.88% 78.56% 2025-08-22
Douglas Emmett 15.53 0.74 5.00% -1.33% 2025-08-22
EastGroup Properties 169.50 5.72 3.49% -9.95% 2025-08-22
EPR Properties 54.01 0.26 0.48% 13.49% 2025-08-22
Equity Residential 64.88 -0.38 -0.58% -11.82% 2025-08-25
Empire State Realty 7.66 0.36 4.93% -26.49% 2025-08-22
Essex Property 265.15 -1.60 -0.60% -10.37% 2025-08-25
Extra Space Storage 141.65 -1.10 -0.77% -20.57% 2025-08-25
FedEx 234.42 -2.38 -1.01% -21.22% 2025-08-25
First Industrial Realty 51.57 2.02 4.08% -8.58% 2025-08-22
Highwoods Properties 29.89 0.68 2.33% -6.51% 2025-08-22
Honeywell International 222.09 -0.74 -0.33% 9.68% 2025-08-25
JPMorgan 296.17 -0.07 -0.02% 35.67% 2025-08-25
Kilroy Realty 40.16 1.30 3.35% 10.60% 2025-08-22
Lexington Realty 8.80 0.23 2.68% -14.15% 2025-08-22
Mondelez International 62.67 -0.74 -1.17% -12.04% 2025-08-25
Medical Properties 4.32 0.01 0.23% -4.21% 2025-08-25
National Retail Properties 42.56 0.15 0.35% -8.71% 2025-08-25
Realty Income 327.30 9.05 2.84% 430.30% 2025-08-25
Owens Corning 154.12 -1.65 -1.06% -10.28% 2025-08-25
COPT Defense Properties 28.94 0.51 1.79% -0.62% 2025-08-22
Omega Healthcare Investors 42.38 0.12 0.28% 9.14% 2025-08-25
ProLogis 111.55 -0.73 -0.65% -13.51% 2025-08-25
Public Storage 291.82 -1.89 -0.64% -14.48% 2025-08-25
Rexford Industrial Realty 40.28 -0.14 -0.35% -22.58% 2025-08-25
SL Green Realty 56.80 2.00 3.65% -14.64% 2025-08-22
STAG Industrial 36.66 -0.09 -0.24% -9.37% 2025-08-25
AT&T 28.84 0.07 0.24% 46.17% 2025-08-25
Terreno Realty 57.68 -0.09 -0.16% -18.78% 2025-08-25
UDR 38.85 -0.35 -0.89% -10.30% 2025-08-25
Vulcan Materials 291.03 -1.37 -0.47% 14.26% 2025-08-25
Vornado Realty 38.08 1.91 5.28% 9.66% 2025-08-22
Ventas 67.75 -0.04 -0.06% 13.80% 2025-08-25
Welltower 165.50 1.07 0.65% 38.67% 2025-08-25
Wells Fargo 79.68 0.58 0.73% 40.68% 2025-08-25
W. P. Carey 66.11 -0.41 -0.62% 10.09% 2025-08-22

Preis Tag Jahr Datum
US2000 2355 -7.29 -0.31% 6.17% 2025-08-25