Lexington Realty - Aktienkurs

Aktienkurs
7.69
Täglich Wechseln
0.01 0.13%
Monatlich
-16.14%
Jährlich
-12.81%
Q2 Prognose
7.37


Preis Chg Tag Jahr Datum
Aimco 7.74 0.02 0.26% -1.34% 2025-04-15
American Homes 4 Rent 36.12 0.24 0.67% 4.18% 2025-04-15
Alexandria Real Estate Equities 79.08 -0.60 -0.75% -32.51% 2025-04-15
AvalonBay Communities 200.47 -0.45 -0.22% 10.76% 2025-04-15
Boston Properties 63.65 0.70 1.11% 8.58% 2025-04-15
Veris Residential 15.24 -0.01 -0.07% 9.09% 2025-04-15
CubeSmart 38.53 0.22 0.57% -8.72% 2025-04-15
Cousins Properties 26.88 0.44 1.66% 23.64% 2025-04-15
Dana 11.08 0.04 0.36% -6.66% 2025-04-15
Douglas Emmett 13.91 0.08 0.58% 9.01% 2025-04-15
EastGroup Properties 156.74 0.14 0.09% -5.77% 2025-04-15
EPR Properties 48.75 0 0% 22.61% 2025-04-15
Equity Residential 67.02 0.15 0.22% 10.50% 2025-04-15
Empire State Realty 7.01 -0.13 -1.82% -22.02% 2025-04-15
Essex Property 273.87 1.11 0.41% 17.64% 2025-04-15
Extra Space Storage 138.17 0.70 0.51% 1.67% 2025-04-15
FedEx 207.30 -3.07 -1.46% -22.37% 2025-04-15
First Industrial Realty 46.60 0.13 0.28% -7.63% 2025-04-15
Highwoods Properties 27.48 0.33 1.22% 16.05% 2025-04-15
Honeywell International 198.78 -1.47 -0.73% 4.23% 2025-04-15
JPMorgan 233.01 -1.27 -0.54% 28.88% 2025-04-15
Kilroy Realty 31.37 0.43 1.39% -3.15% 2025-04-15
Lexington Realty 7.69 0.01 0.13% -12.81% 2025-04-15
Mondelez International 67.04 -1.28 -1.87% 1.62% 2025-04-15
Medical Properties 5.44 0.08 1.49% 17.75% 2025-04-15
National Retail Properties 40.90 0.26 0.64% 3.89% 2025-04-15
Realty Income 57.03 0.76 1.35% 12.21% 2025-04-15
Owens Corning 138.21 -2.02 -1.44% -15.49% 2025-04-15
COPT Defense Properties 26.27 0.32 1.23% 17.91% 2025-04-15
Omega Healthcare Investors 38.23 0.09 0.24% 26.97% 2025-04-15
ProLogis 98.25 0.25 0.26% -14.36% 2025-04-15
Public Storage 288.88 0.34 0.12% 8.68% 2025-04-15
Rexford Industrial Realty 32.56 -0.26 -0.79% -27.09% 2025-04-15
SL Green Realty 52.10 0.81 1.57% 7.96% 2025-04-15
STAG Industrial 32.37 0.27 0.84% -9.12% 2025-04-15
AT&T 27.50 0.28 1.03% 70.81% 2025-04-15
Terreno Realty 55.83 0.14 0.25% -4.48% 2025-04-15
UDR 41.06 0.28 0.67% 14.49% 2025-04-15
Vulcan Materials 244.54 1.04 0.43% -5.36% 2025-04-15
Vornado Realty 34.81 0.58 1.68% 32.36% 2025-04-15
Ventas 67.78 0.37 0.55% 62.74% 2025-04-15
Welltower 145.59 0.03 0.02% 63.31% 2025-04-15
Wells Fargo 64.60 1.43 2.26% 14.60% 2025-04-15
W. P. Carey 60.56 0.72 1.20% 13.58% 2025-04-15

Preis Tag Jahr Datum
US2000 1883 2.04 0.11% -4.30% 2025-04-15