Lexington Realty - Aktienkurs

Aktienkurs
8.43
Täglich Wechseln
-0.17 -1.92%
Monatlich
-2.71%
Jährlich
-13.41%
Q3 Prognose
8.47

Preis Chg Tag Jahr Datum
Aimco 8.68 -0.03 -0.29% 2.00% 2025-07-14
American Homes 4 Rent 35.89 0.13 0.36% -0.36% 2025-07-14
Alexandria Real Estate Equities 78.81 -0.74 -0.93% -37.94% 2025-07-14
AvalonBay Communities 201.80 -0.06 -0.03% -0.67% 2025-07-14
Boston Properties 71.17 0.40 0.57% 4.03% 2025-07-14
Veris Residential 14.74 0.07 0.48% -4.96% 2025-07-14
CubeSmart 42.20 -0.13 -0.31% -10.91% 2025-07-14
Cousins Properties 29.03 0.11 0.38% 18.49% 2025-07-14
Dana 16.98 0.13 0.74% 41.81% 2025-07-14
Douglas Emmett 16.09 -0.01 -0.06% 9.98% 2025-07-14
EastGroup Properties 168.37 0.37 0.22% -8.22% 2025-07-14
EPR Properties 61.08 0.71 1.17% 41.64% 2025-07-14
Equity Residential 66.80 0.01 0.02% -1.63% 2025-07-14
Empire State Realty 8.19 -0.01 -0.12% -21.02% 2025-07-14
Essex Property 285.32 -1.31 -0.46% 3.28% 2025-07-14
Extra Space Storage 150.36 0.12 0.08% -7.39% 2025-07-14
FedEx 234.32 -1.74 -0.74% -23.19% 2025-07-14
First Industrial Realty 49.62 0.19 0.38% -2.17% 2025-07-14
Highwoods Properties 31.84 0.38 1.21% 13.88% 2025-07-14
Honeywell International 238.21 2.28 0.97% 10.43% 2025-07-14
JPMorgan 288.62 1.76 0.61% 37.37% 2025-07-14
Kilroy Realty 37.15 -0.05 -0.13% 5.36% 2025-07-14
Lexington Realty 8.43 -0.17 -1.92% -13.41% 2025-07-14
Mondelez International 67.64 0.46 0.68% 5.19% 2025-07-14
Medical Properties 4.18 0.05 1.09% -12.11% 2025-07-14
National Retail Properties 44.11 0.95 2.20% -2.26% 2025-07-14
Realty Income 365.40 -5.10 -1.38% 552.38% 2025-07-14
Owens Corning 144.95 -2.50 -1.69% -16.80% 2025-07-14
COPT Defense Properties 28.28 0 0% 5.21% 2025-07-14
Omega Healthcare Investors 38.39 0.85 2.26% 9.78% 2025-07-14
ProLogis 109.32 0.15 0.14% -9.73% 2025-07-14
Public Storage 288.69 -0.44 -0.15% -4.38% 2025-07-14
Rexford Industrial Realty 37.02 -0.04 -0.11% -25.93% 2025-07-14
SL Green Realty 63.60 -0.34 -0.53% 0.11% 2025-07-14
STAG Industrial 36.07 -0.05 -0.14% -5.43% 2025-07-14
AT&T 27.17 0.20 0.74% 46.31% 2025-07-14
Terreno Realty 57.58 -0.52 -0.90% -13.48% 2025-07-14
UDR 40.37 -0.03 -0.07% -0.39% 2025-07-14
Vulcan Materials 269.94 0.94 0.35% 6.40% 2025-07-14
Vornado Realty 38.74 0.13 0.34% 31.32% 2025-07-14
Ventas 65.58 0.81 1.25% 24.69% 2025-07-14
Welltower 158.07 2.91 1.88% 49.99% 2025-07-14
Wells Fargo 83.40 0.85 1.03% 44.67% 2025-07-14
W. P. Carey 63.24 0.40 0.64% 8.66% 2025-07-14

Preis Tag Jahr Datum
US2000 2249 13.86 0.62% 2.82% 2025-07-14