Lexington Realty - Aktienkurs

Aktienkurs
8.74
Täglich Wechseln
0.05 0.58%
Monatlich
5.68%
Jährlich
-1.58%
Q2 Prognose
8.50

Preis Chg Tag Jahr Datum
Aimco 8.48 -0.08 -0.88% 6.47% 2025-06-20
American Homes 4 Rent 36.48 -0.05 -0.12% 0.34% 2025-06-20
Alexandria Real Estate Equities 71.38 0.53 0.75% -38.76% 2025-06-20
AvalonBay Communities 207.08 0.69 0.33% 1.56% 2025-06-20
Boston Properties 71.61 -0.20 -0.27% 16.51% 2025-06-20
Veris Residential 14.97 -0.02 -0.13% 4.91% 2025-06-20
CubeSmart 42.38 -0.33 -0.77% -6.40% 2025-06-20
Cousins Properties 30.48 -0.05 -0.16% 31.78% 2025-06-20
Dana 17.22 -0.14 -0.81% 37.98% 2025-06-20
Douglas Emmett 14.88 0.08 0.51% 11.09% 2025-06-20
EastGroup Properties 171.75 0.78 0.46% 2.77% 2025-06-20
EPR Properties 58.28 1.11 1.94% 42.81% 2025-06-20
Equity Residential 68.92 0.13 0.18% 0.91% 2025-06-20
Empire State Realty 8.58 0.01 0.12% -5.61% 2025-06-20
Essex Property 284.44 0.56 0.20% 2.30% 2025-06-20
Extra Space Storage 146.09 -0.26 -0.18% -8.02% 2025-06-20
FedEx 225.87 2.79 1.25% -10.95% 2025-06-20
First Industrial Realty 49.14 0.01 0.02% 3.96% 2025-06-20
Highwoods Properties 31.54 -0.28 -0.88% 21.49% 2025-06-20
Honeywell International 220.96 -0.92 -0.41% 2.76% 2025-06-20
JPMorgan 274.75 0.93 0.34% 39.87% 2025-06-20
Kilroy Realty 35.10 0.06 0.17% 11.15% 2025-06-20
Lexington Realty 8.74 0.05 0.58% -1.58% 2025-06-20
Mondelez International 68.32 2.02 3.05% 2.64% 2025-06-20
Medical Properties 4.43 0.01 0.23% -7.71% 2025-06-20
National Retail Properties 42.51 -0.19 -0.44% 0.69% 2025-06-20
Realty Income 57.22 -0.34 -0.58% 7.64% 2025-06-20
Owens Corning 131.81 1.22 0.93% -25.82% 2025-06-20
COPT Defense Properties 28.62 0.01 0.04% 16.20% 2025-06-20
Omega Healthcare Investors 36.95 -0.05 -0.14% 11.90% 2025-06-20
ProLogis 105.69 0.65 0.62% -3.35% 2025-06-20
Public Storage 290.12 -0.68 -0.23% -0.38% 2025-06-20
Rexford Industrial Realty 36.58 -0.13 -0.34% -17.85% 2025-06-20
SL Green Realty 64.47 -0.21 -0.32% 16.88% 2025-06-20
STAG Industrial 36.37 0.05 0.14% 2.57% 2025-06-20
AT&T 27.78 0.13 0.47% 50.81% 2025-06-20
Terreno Realty 57.81 -0.36 -0.62% -0.26% 2025-06-20
UDR 41.04 -0.09 -0.21% 0.79% 2025-06-20
Vulcan Materials 255.75 -2.12 -0.82% 3.07% 2025-06-20
Vornado Realty 40.33 -0.14 -0.35% 55.86% 2025-06-20
Ventas 62.45 -0.22 -0.34% 24.01% 2025-06-20
Welltower 152.73 -0.42 -0.27% 48.96% 2025-06-20
Wells Fargo 75.33 0.59 0.79% 29.57% 2025-06-20
W. P. Carey 63.38 -0.34 -0.53% 14.98% 2025-06-20

Preis Tag Jahr Datum
US2000 2109 -4.27 -0.20% 4.29% 2025-06-20