Lexington Realty - Aktienkurs

Aktienkurs
8.59
Täglich Wechseln
0.08 0.94%
Monatlich
-0.81%
Jährlich
-11.72%
Q3 Prognose
8.14

Preis Chg Tag Jahr Datum
Aimco 8.70 0.04 0.46% 2.29% 2025-07-11
American Homes 4 Rent 35.76 0.03 0.08% -0.72% 2025-07-11
Alexandria Real Estate Equities 79.55 0.26 0.33% -36.80% 2025-07-11
AvalonBay Communities 201.86 -0.84 -0.41% -0.06% 2025-07-11
Boston Properties 70.77 0.49 0.70% 4.46% 2025-07-11
Veris Residential 14.67 -0.10 -0.68% -5.42% 2025-07-11
CubeSmart 42.33 0.03 0.07% -10.64% 2025-07-11
Cousins Properties 28.92 -0.09 -0.31% 18.04% 2025-07-11
Dana 16.85 -0.40 -2.32% 40.77% 2025-07-11
Douglas Emmett 16.10 0.04 0.25% 10.05% 2025-07-11
EastGroup Properties 168.00 1.26 0.76% -8.42% 2025-07-11
EPR Properties 60.37 0.59 0.99% 40.00% 2025-07-11
Equity Residential 66.79 -0.29 -0.43% -0.57% 2025-07-11
Empire State Realty 8.20 -0.04 -0.49% -20.93% 2025-07-11
Essex Property 286.63 -0.13 -0.05% 4.45% 2025-07-11
Extra Space Storage 150.24 1.42 0.95% -7.09% 2025-07-11
FedEx 236.06 -2.67 -1.12% -21.01% 2025-07-11
First Industrial Realty 49.43 0.34 0.69% -2.54% 2025-07-11
Highwoods Properties 31.46 0.16 0.51% 12.52% 2025-07-11
Honeywell International 235.93 -0.84 -0.35% 9.68% 2025-07-11
JPMorgan 286.86 -1.33 -0.46% 40.03% 2025-07-11
Kilroy Realty 37.20 0.73 2.00% 5.50% 2025-07-11
Lexington Realty 8.59 0.08 0.94% -11.72% 2025-07-11
Mondelez International 67.18 0.03 0.04% 2.78% 2025-07-11
Medical Properties 4.13 -0.04 -0.96% -8.63% 2025-07-11
National Retail Properties 43.16 0.03 0.07% -2.71% 2025-07-11
Realty Income 370.50 -21.75 -5.54% 565.35% 2025-07-11
Owens Corning 147.44 -2.79 -1.86% -16.92% 2025-07-11
COPT Defense Properties 28.28 0.08 0.28% 8.10% 2025-07-11
Omega Healthcare Investors 37.54 0.89 2.43% 8.87% 2025-07-11
ProLogis 109.17 0.76 0.70% -9.01% 2025-07-11
Public Storage 289.13 0.29 0.10% -4.60% 2025-07-11
Rexford Industrial Realty 37.06 0.13 0.35% -24.74% 2025-07-11
SL Green Realty 63.94 0.44 0.69% 3.63% 2025-07-11
STAG Industrial 36.12 0.18 0.50% -3.94% 2025-07-11
AT&T 26.97 -0.65 -2.35% 43.53% 2025-07-11
Terreno Realty 58.10 0.45 0.78% -10.70% 2025-07-11
UDR 40.40 -0.09 -0.22% 0.11% 2025-07-11
Vulcan Materials 269.00 -1.73 -0.64% 6.66% 2025-07-11
Vornado Realty 38.61 0.10 0.26% 33.92% 2025-07-11
Ventas 64.77 1.49 2.35% 23.50% 2025-07-11
Welltower 155.16 2.44 1.60% 48.97% 2025-07-11
Wells Fargo 82.55 0.19 0.23% 45.64% 2025-07-11
W. P. Carey 62.84 0.36 0.58% 7.73% 2025-07-11

Preis Tag Jahr Datum
US2000 2235 -28.58 -1.26% 4.03% 2025-07-11