KPTI

14.94

Täglich Wechseln:

-2.48%

Jährlich:

-20.66%

Preis Tag Jahr
Takeda 3,633.00 -57.00 -1.54% -17.54%
AbbVie 110.52 -1.11 -0.99% 23.82%
Abbott 111.30 1.26 1.15% 26.08%
Amgen 245.49 3.83 1.58% 2.07%
Avrobio Inc 14.94 0.61 4.26% -24.66%
AstraZeneca 7,592.00 33.00 0.44% -1.49%
Astrazeneca 51.14 0.03 0.06% 1.25%
BioCryst Pharmaceuticals 8.80 0.21 2.44% 210.95%
Bristol-Myers Squibb 66.54 0.52 0.79% -0.36%
Enanta Pharmaceuticals 46.72 -1.62 -3.35% -20.25%
Epizyme 11.73 -0.24 -1.96% -54.09%
Five Prime Therapeutics 14.22 -1.74 -10.90% 176.12%
GlaxoSmithKline 1,413.60 20.20 1.45% -21.81%
YTE 90.56 -1.48 -1.61% 12.33%
Johnson & Johnson 160.30 -0.35 -0.22% 8.16%
Karyopharm Therapeutics 14.94 -0.38 -2.48% -20.66%
Eli Lilly 190.77 4.08 2.19% 34.89%
MacroGenics 20.59 -0.03 -0.15% 77.65%
Merck & Co 83.38 1.21 1.47% -8.55%
Mirati Therapeutics 214.47 0.72 0.34% 120.13%
Nektar Therapeutics 16.98 -0.82 -4.61% -28.95%
Novartis 85.30 1.78 2.13% -6.91%
Novartis 94.61 0.87 0.92% -0.52%
Pfizer 36.70 -0.05 -0.14% -9.63%
Ultragenyx Pharmaceutical 137.97 -1.90 -1.36% 126.63%
Regeneron Pharmaceuticals 517.93 0.02 0.004% 34.33%
Roche Holding 316.65 4.60 1.47% -1.34%
Sangamo BioSciences 15.75 -0.44 -2.72% 78.07%
TG Therapeutics 49.62 -1.57 -3.07% 253.67%
Acceleron Pharma 126.19 -0.78 -0.61% 124.34%
Xencor 48.46 -0.99 -2.00% 28.24%

Preis Tag Jahr
NASDAQ 12998 -114.13 -0.87% 38.92%
Russell 2000 2123 -32.15 -1.49% 24.51%