Horizon Pharma - Aktienkurs


Preis Chg Tag Jahr Datum
Takeda 4,217.00 17.00 0.40% 0.69% 2025-08-01
AbbVie 195.22 6.20 3.28% 3.32% 2025-08-01
ALKERMES 26.55 0.06 0.23% -4.22% 2025-08-01
Amgen 296.88 1.78 0.60% -11.11% 2025-08-01
AstraZeneca 11,034.00 -70.00 -0.63% -11.43% 2025-08-04
Bristol-Myers Squibb 44.23 0.92 2.12% -9.36% 2025-08-01
Eli Lilly 768.28 5.95 0.78% -0.69% 2025-08-04
Merck 79.29 1.17 1.50% -31.09% 2025-08-01
Novartis 94.18 -0.01 -0.01% 0.78% 2025-08-04
Prestige Brands 73.72 -0.23 -0.31% 4.52% 2025-08-01
Pacira 22.07 0.98 4.65% 3.81% 2025-08-01
Pfizer 23.49 0.20 0.86% -22.70% 2025-08-01
Perrigo 26.67 -0.83 -3.02% -5.71% 2025-07-31
Supernus Pharmaceuticals 35.51 0.41 1.15% 23.37% 2025-08-01
Bausch Health Companies 7.89 -0.28 -3.43% 1.28% 2025-08-01
Xeris Pharmaceuticals 5.38 0.29 5.70% 126.05% 2025-08-01
Zoetis 147.38 1.59 1.09% -18.28% 2025-08-01

Preis Tag Jahr Datum
USND 20650 -472.32 -2.24% 23.09% 2025-08-01
US2000 2167 -44.87 -2.03% 2.72% 2025-08-01