Horizon Pharma - Aktienkurs

Preis Chg Tag Jahr Datum
4502 Takeda 4,087.00 -6.00 -0.15% -9.30% 2024-04-26
ABBV AbbVie 167.20 -0.81 -0.48% 3.34% 2024-04-25
ALKS ALKERMES 24.44 0.37 1.52% -13.90% 2024-04-25
AMGN Amgen 269.42 -3.72 -1.36% 12.82% 2024-04-25
AZN AstraZeneca 12,026.00 674.00 5.94% 1.54% 2024-04-25
BMY Bristol-Myers Squibb 44.70 -4.16 -8.51% -34.28% 2024-04-25
LLY Eli Lilly 729.01 -8.11 -1.11% 93.75% 2024-04-25
MRK Merck 130.49 3.59 2.83% 15.04% 2024-04-25
NOVN Novartis 90.00 0.88 0.99% -1.81% 2024-04-25
PBH Prestige Brands 70.14 0.01 0.01% 14.81% 2024-04-25
PCRX Pacira 25.50 -0.40 -1.54% -42.14% 2024-04-25
PFE Pfizer 25.26 -0.97 -3.69% -34.61% 2024-04-25
PRGO Perrigo 31.26 0.03 0.10% -13.28% 2024-04-25
SUPN Supernus Pharmaceuticals 29.30 -0.96 -3.17% -20.27% 2024-04-25
VRX Bausch Health Companies 11.79 0.06 0.51% 22.56% 2024-04-25
XERS Xeris Pharmaceuticals 1.71 -0.06 -3.13% -21.43% 2024-04-25
ZTS Zoetis 153.44 2.51 1.66% -11.28% 2024-04-25

Preis Tag Jahr Datum
CCMP USND 15612 -100.99 -0.64% 31.70% 2024-04-25
RTY US2000 1979 -16.78 -0.84% 12.99% 2024-04-26