HK50 - Aktienkurs

Aktuell
25340
Täglich Wechseln
-153.12 -0.60%
Monatlich
2.45%
Jährlich
45.15%
Q3 Prognose
24661

Preis Tag Jahr MCap Datum
598.50 -2.00 -0.33% 60.54% 692.68B 2025-09-03
7.63 -0.07 -0.91% 41.04% 232.82B 2025-09-03
85.70 0.10 0.12% 18.04% 229.84B 2025-09-03
99.15 -0.60 -0.60% 47.87% 225.97B 2025-09-03
54.70 -1.15 -2.06% 193.14% 170.88B 2025-09-03
19.87 -0.19 -0.95% -0.15% 113.97B 2025-09-03
72.30 -0.40 -0.55% 33.27% 101.07B 2025-09-03
100.50 -0.60 -0.59% -15.69% 79.87B 2025-09-03
437.60 -6.00 -1.35% 90.43% 75.12B 2025-09-03
56.50 0.05 0.09% 60.97% 51.8B 2025-09-03
37.14 0.12 0.32% 54.11% 50.96B 2025-09-03
4.31 -0.04 -0.92% 25.66% 46.23B 2025-09-03
9.30 -0.07 -0.75% 47.62% 37.85B 2025-09-03
60.00 -0.70 -1.15% 272.21% 37.14B 2025-09-03
11.06 -0.08 -0.72% 47.66% 33.42B 2025-09-03
6.68 -0.07 -1.04% 23.48% 29.91B 2025-09-03
113.20 0.10 0.09% 21.52% 28.2B 2025-09-03
92.10 -1.55 -1.66% 24.88% 26.46B 2025-09-03
18.73 -0.14 -0.74% 108.57% 25.53B 2025-09-03
30.80 -0.20 -0.65% 49.15% 24.39B 2025-09-03
51.00 -0.75 -1.45% 21.43% 23.83B 2025-09-03
64.30 -1.00 -1.53% -7.01% 21.07B 2025-09-03
26.12 -0.16 -0.61% -1.80% 20.73B 2025-09-03
20.02 -0.14 -0.69% 44.65% 20.68B 2025-09-03
7.74 0.07 0.91% 18.89% 20.65B 2025-09-03
13.92 -0.21 -1.49% 18.37% 20.16B 2025-09-03
41.00 -0.22 -0.53% 38.05% 18.56B 2025-09-03
95.70 -0.65 -0.67% -6.91% 17.95B 2025-09-03
10.82 -0.13 -1.19% 15.72% 17.69B 2025-09-03
26.30 -0.86 -3.17% 12.88% 16.96B 2025-09-03
23.16 -0.18 -0.77% 103.51% 16.87B 2025-09-03
52.30 -0.30 -0.57% -7.76% 16.79B 2025-09-03
6.84 -0.07 -1.01% 11.22% 16.12B 2025-09-03
36.42 -0.52 -1.41% 19.02% 15.49B 2025-09-03
108.00 -2.80 -2.53% 37.99% 15.27B 2025-09-03
35.18 -0.06 -0.17% 10.28% 15.08B 2025-09-03
11.23 0.48 4.47% 131.55% 14.66B 2025-09-03
50.65 -0.20 -0.39% -5.50% 13.9B 2025-09-03
8.63 0.14 1.65% 176.60% 12.52B 2025-09-03
18.22 0.14 0.77% -11.98% 12.3B 2025-09-03
8.39 -0.06 -0.71% 48.50% 12.29B 2025-09-03
9.59 -0.07 -0.72% 18.54% 10.95B 2025-09-03
59.00 -0.55 -0.92% -5.68% 10.63B 2025-09-03
14.88 -0.07 -0.47% 16.07% 9.84B 2025-09-03
78.80 -0.75 -0.94% 68.02% 9.12B 2025-09-03
22.80 -0.30 -1.30% 14.69% 8.92B 2025-09-03
5.62 0.17 3.12% 24.06% 7.99B 2025-09-03
22.28 -0.30 -1.33% 3.39% 7.95B 2025-09-03
14.63 0.31 2.16% 18.94% 7.84B 2025-09-03
66.65 -1.10 -1.62% 3.57% 7.03B 2025-09-03
41.98 -0.18 -0.43% 32.43% 6.69B 2025-09-03
7.99 -0.02 -0.25% 41.67% 4.23B 2025-09-03
12.15 -0.58 -4.56% 29.39% 4.11B 2025-09-03
24.72 0.08 0.32% 2.79% 3.29B 2025-09-03
3.38 0.07 2.11% 6.62% 2.98B 2025-09-03
6.42 -0.02 -0.31% 45.58% 2.84B 2025-09-03
6.86 -0.01 -0.15% 3.78% 1.65B 2025-09-03
0.45 0.01 1.12% -7.22% 1.57B 2025-09-03
Preis Tag Jahr Datum
HK50 25340 -153.12 -0.60% 45.15% 2025-09-03
SHANGHAI 3814 -44.58 -1.16% 36.97% 2025-09-03
CSI 300 4460 -30.62 -0.68% 37.13% 2025-09-03
SHANGHAI 50 2961 -31.89 -1.07% 30.34% 2025-09-03
CH50 14820 -143.89 -0.96% 28.88% 2025-09-03