HK50 - Aktienkurs

Aktuell
22508
Täglich Wechseln
388.59 1.76%
Monatlich
-1.50%
Jährlich
21.82%
Q2 Prognose
21203


Preis Tag Jahr MCap Datum
489.20 12.00 2.51% 34.25% 544.21B 2025-05-02
81.85 0.80 0.99% 17.43% 221.8B 2025-05-02
6.37 -0.01 -0.16% 24.17% 206.55B 2025-05-02
86.30 -0.80 -0.92% 24.62% 186.76B 2025-05-02
52.80 2.85 5.71% 190.43% 138.63B 2025-05-02
132.50 2.20 1.69% 10.69% 106.3B 2025-05-02
16.74 -0.02 -0.12% -17.13% 96.25B 2025-05-02
59.10 1.00 1.72% -3.67% 75.69B 2025-05-02
351.00 10.20 2.99% 30.58% 55.72B 2025-05-02
377.60 7.40 2.00% 66.78% 51.77B 2025-05-02
4.32 -0.02 -0.46% 23.78% 47.82B 2025-05-02
32.00 -0.20 -0.62% 31.96% 43.9B 2025-05-02
46.65 0.05 0.11% 17.95% 42.02B 2025-05-02
47.45 0.55 1.17% 196.56% 35.47B 2025-05-02
8.94 0.06 0.68% 52.30% 34.21B 2025-05-02
9.49 0.02 0.21% 24.38% 33.42B 2025-05-02
6.77 -0.03 -0.44% 21.33% 30.61B 2025-05-02
74.20 0.55 0.75% -0.60% 26.46B 2025-05-02
26.55 0.30 1.14% -12.09% 25.12B 2025-05-02
108.20 -0.10 -0.09% 3.05% 24.18B 2025-05-02
66.85 0.55 0.83% 6.87% 21.07B 2025-05-02
43.95 0.15 0.34% 11.83% 20.79B 2025-05-02
26.90 0.10 0.37% 1.32% 20.73B 2025-05-02
13.94 0.12 0.87% -10.53% 20.27B 2025-05-02
16.72 0.36 2.20% 67.54% 20.11B 2025-05-02
80.35 1.95 2.49% -23.98% 17.95B 2025-05-02
7.05 0.06 0.86% 16.34% 16.58B 2025-05-02
52.05 -0.25 -0.48% 17.49% 16B 2025-05-02
28.75 0.55 1.95% -23.33% 15.41B 2025-05-02
5.93 -0.01 -0.17% -16.48% 15.41B 2025-05-02
31.95 0.20 0.63% -6.03% 13.7B 2025-05-02
14.14 0.16 1.14% -30.17% 13.59B 2025-05-02
29.25 0.05 0.17% -11.90% 13.51B 2025-05-02
51.50 0.15 0.29% 14.57% 13.49B 2025-05-02
14.50 0.30 2.11% 29.23% 13.11B 2025-05-02
22.20 0.20 0.91% -8.83% 13.03B 2025-05-02
9.28 0.29 3.23% 2.09% 12.91B 2025-05-02
18.90 0.16 0.85% -0.94% 12.3B 2025-05-02
6.93 -0.01 -0.14% 22.44% 11.17B 2025-05-02
20.25 0.83 4.27% 20.82% 9.84B 2025-05-02
55.50 1.70 3.16% -33.13% 9.69B 2025-05-02
3.95 0.04 1.02% 37.63% 8.88B 2025-05-02
7.94 -0.04 -0.50% -7.24% 8.86B 2025-05-02
68.55 3.05 4.66% 65.58% 8.61B 2025-05-02
6.21 0.08 1.31% -8.14% 8.33B 2025-05-02
5.07 -0.02 -0.39% 12.17% 7.46B 2025-05-02
19.74 0.26 1.33% -22.44% 7.3B 2025-05-02
18.82 0.22 1.18% -25.47% 7.02B 2025-05-02
68.65 1.55 2.31% 1.33% 6.66B 2025-05-02
12.52 -0.10 -0.79% 19.69% 6.62B 2025-05-02
38.25 1.10 2.96% 51.19% 5.16B 2025-05-02
6.43 0.06 0.94% -28.87% 3.73B 2025-05-02
10.78 0.10 0.94% 5.07% 3.53B 2025-05-02
21.20 0.25 1.19% -21.63% 3.11B 2025-05-02
2.64 0.05 1.93% -53.44% 2.98B 2025-05-02
7.07 0.14 2.02% 16.28% 2.98B 2025-05-02
0.43 0.01 2.38% -11.34% 1.57B 2025-05-02
4.83 0.07 1.47% -46.45% 1.48B 2025-05-02
Preis Tag Jahr Datum
HK50 22508 388.59 1.76% 21.82% 2025-05-02