HK50 - Aktienkurs

Name: HK50 - Aktienkurs
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/

Aktuell

17659

Täglich Wechseln

366.61 2.12%

Monatlich

7.72%

Jährlich

-10.99%

Q2 Prognose

15,924.43

Feedback

		Preis		Tag	Jahr	MCap	Datum
700	Tencent Holdings	348.40	9.00	2.65%	0.99%	410.18B	2024-04-26
941	China Mobile	71.05	0.25	0.35%	5.34%	185.33B	2024-04-26
5	HSBC Holdings	64.95	0.20	0.31%	15.47%	156.78B	2024-04-26
939	China Construction Bank	4.97	-0.02	-0.40%	-5.33%	153.23B	2024-04-26
883	CNOOC	19.68	0.68	3.58%	58.45%	108.18B	2024-04-26
3690	Meituan	115.60	4.10	3.68%	-13.73%	88.79B	2024-04-26
1299	AIA	54.00	2.45	4.75%	-36.62%	74.36B	2024-04-26
XMGP	Xiaomi	17.36	0.76	4.58%	56.96%	52.9B	2024-04-26
388	Hong Kong Exchanges	250.20	3.40	1.38%	-23.35%	39.97B	2024-04-26
3988	Bank Of China HK	3.46	-0.03	-0.86%	10.19%	37.28B	2024-04-26
2318	Ping An Insurance	35.80	0.55	1.56%	-36.30%	33.53B	2024-04-26
2388	BOC Hong Kong	23.70	-0.05	-0.21%	-3.66%	32.07B	2024-04-26
1211	Byd	212.80	9.00	4.42%	-9.83%	28.58B	2024-04-26
267	CITIC	7.50	0.09	1.21%	-24.62%	27.53B	2024-04-26
16	Sun Hung Kai	72.85	0.85	1.18%	-32.73%	26.65B	2024-04-26
669	Techtronic Industries	108.80	2.30	2.16%	33.83%	24.96B	2024-04-26
11	Hang Seng Bank	102.30	0.70	0.69%	-11.27%	24.81B	2024-04-26
3328	Bank of Communications	5.39	-0.05	-0.92%	6.10%	24.33B	2024-04-26
1109	China Resources Land	27.80	1.75	6.72%	-22.99%	23.73B	2024-04-26
762	China Unicom	6.12	0.08	1.32%	3.20%	23.61B	2024-04-26
2	CLP	62.55	-0.10	-0.16%	7.57%	20.22B	2024-04-26
66	MTR	25.15	0.15	0.60%	-35.18%	19.85B	2024-04-26
857	PetroChina	7.54	0.18	2.45%	41.20%	19.83B	2024-04-26
27	Galaxy Entertainment	35.60	0.55	1.57%	-34.01%	19.58B	2024-04-26
1928	Sands China	18.72	0.52	2.86%	-32.05%	18.81B	2024-04-26
1	CK Hutchison	38.25	0.05	0.13%	-26.58%	18.69B	2024-04-26
688	China Overseas Land	13.96	1.06	8.22%	-30.13%	18.03B	2024-04-26
1113	Cheung Kong	33.40	0.65	1.98%	-27.78%	14.84B	2024-04-26
2313	Shenzhou International Holdings	77.35	1.45	1.91%	3.83%	14.57B	2024-04-26
12	Henderson Land	23.75	0.20	0.85%	-13.32%	14.56B	2024-04-26
1038	Cheung Kong	44.80	0.15	0.34%	0.79%	14.37B	2024-04-26
3	Hong Kong/China Gas	5.98	-0.04	-0.66%	-14.33%	14.35B	2024-04-26
992	Lenovo	9.03	0.21	2.38%	13.02%	13.97B	2024-04-26
1088	China Shenhua Energy	31.95	-0.15	-0.47%	25.79%	13.85B	2024-04-26
6	Power Assets	45.10	-0.35	-0.77%	1.69%	12.37B	2024-04-26
836	China Resources	19.64	-0.18	-0.91%	13.26%	12.18B	2024-04-26
175	Geely Automobile	9.39	0.19	2.07%	-3.59%	11.83B	2024-04-26
0981	Semiconductor Manufacturing International	15.54	0.44	2.91%	-28.22%	11.52B	2024-04-26
1093	Cspc Pharmaceutical	6.60	0.08	1.23%	-15.71%	9.91B	2024-04-26
4	Wharf	25.15	0.05	0.20%	40.98%	9.8B	2024-04-26
2628	China Life Insurance	10.30	0.18	1.78%	-30.03%	9.62B	2024-04-26
288	WH	5.83	0.03	0.52%	34.02%	9.5B	2024-04-26
1997	Wharf Real Estate Investment Company	23.85	0.80	3.47%	-45.98%	8.94B	2024-04-26
83	Sino Land	8.22	0.10	1.23%	-21.86%	8.85B	2024-04-26
2319	China Mengniu Dairy	16.12	0.32	2.03%	-47.41%	7.94B	2024-04-26
19	Swire	65.10	1.70	2.68%	5.25%	6.86B	2024-04-26
151	Want Want China	4.52	0.01	0.22%	-9.78%	6.8B	2024-04-26
1177	Sino Biopharmaceutical	2.77	0.03	1.09%	-35.43%	6.58B	2024-04-26
968	Xinyi Solar	5.30	0.07	1.34%	-36.90%	5.95B	2024-04-26
144	China Merchants Holdings	10.36	0.06	0.58%	-11.00%	5.52B	2024-04-26
2382	Sunny Optical Technology	38.15	2.65	7.46%	-53.13%	4.97B	2024-04-26
101	Hang Lung Properties	8.40	0.03	0.36%	-41.42%	4.81B	2024-04-26
1044	Hengan International	26.20	0.60	2.34%	-26.30%	3.8B	2024-04-26
2018	Aac Technologies	25.60	1.05	4.28%	57.06%	3.76B	2024-04-26
23	Bank Of East Asia	9.62	0.18	1.91%	-6.60%	3.19B	2024-04-26
17	New World Development	8.14	0.23	2.91%	-60.29%	2.54B	2024-04-26
6098	Country Garden Services Holdings	4.91	0.22	4.69%	-60.08%	2B	2024-04-26
2007	Country Garden	0.49	0	0%	-75.99%	1.73B	2024-04-24

		Preis			Tag	Jahr	Datum
HSI	HK50	17659		366.61	2.12%	-10.99%	2024-04-26