Hibbett Sports - Aktienkurs


Preis Chg Tag Jahr Datum
Crocs 77.91 1.35 1.76% -42.12% 2025-08-12
Dick's Sporting Goods 222.21 10.33 4.88% 3.23% 2025-08-12
Five Below 138.49 6.55 4.96% 104.23% 2025-08-12
Foot Locker 25.65 0.98 3.97% -19.37% 2025-08-12
Home Depot 396.00 8.47 2.19% 13.05% 2025-08-12
Lowe's Companies 244.87 5.02 2.09% 3.59% 2025-08-12
Nike 74.90 0.88 1.19% -4.60% 2025-08-12
Office Depot 19.42 1.22 6.70% -24.90% 2025-08-12
Sally Beauty 12.57 0.72 6.08% 12.13% 2025-08-12
Signet Jewelers 79.68 3.35 4.39% 5.48% 2025-08-12
Skechers USA 62.90 -0.01 -0.02% -1.12% 2025-08-12
Target 106.26 2.25 2.16% -22.31% 2025-08-12
Tractor Supply 59.30 -0.23 -0.39% 13.87% 2025-08-12
Ulta Salon Cosmetics Fragrance 515.79 17.09 3.43% 55.66% 2025-08-12
Winmark 402.81 11.20 2.86% 11.48% 2025-08-12
Walmart 103.64 -0.29 -0.28% 52.17% 2025-08-12
Williams Sonoma 206.97 6.97 3.49% 45.10% 2025-08-12

Preis Tag Jahr Datum
USND 21682 296.50 1.39% 26.15% 2025-08-12
US2000 2283 66.27 2.99% 8.95% 2025-08-12