Hibbett Sports - Aktienkurs


Preis Chg Tag Jahr Datum
Crocs 102.00 -1.91 -1.84% -34.46% 2025-05-30
Dick's Sporting Goods 179.34 -1.87 -1.03% -21.22% 2025-05-30
Five Below 116.57 -0.10 -0.09% -15.61% 2025-05-30
Foot Locker 23.76 -0.17 -0.71% -14.32% 2025-05-30
Home Depot 368.29 0.12 0.03% 10.09% 2025-05-30
Lowe's Companies 225.69 0.70 0.31% 2.15% 2025-05-30
Nike 60.57 -0.87 -1.42% -36.25% 2025-05-30
Office Depot 16.45 0.12 0.73% -57.99% 2025-05-30
Sally Beauty 8.71 -0.14 -1.58% -28.49% 2025-05-30
Signet Jewelers 66.57 -0.32 -0.48% -39.20% 2025-05-30
Skechers USA 62.04 0.01 0.02% -13.13% 2025-05-30
Target 94.00 -0.82 -0.86% -39.67% 2025-05-30
Tractor Supply 48.97 -0.09 -0.18% -12.79% 2025-05-29
Ulta Salon Cosmetics Fragrance 421.79 4.78 1.15% 9.40% 2025-05-29
Winmark 424.82 -3.71 -0.87% 19.37% 2025-05-30
Walmart 98.66 1.60 1.65% 50.33% 2025-05-30
Williams Sonoma 161.76 -2.75 -1.67% -44.83% 2025-05-30

Preis Tag Jahr Datum
USND 19114 -62.11 -0.32% 14.21% 2025-05-30
US2000 2066 -8.49 -0.41% -0.19% 2025-05-30