Hibbett Sports - Aktienkurs


Preis Chg Tag Jahr Datum
Crocs 100.75 -1.26 -1.24% -25.97% 2025-07-15
Dick's Sporting Goods 206.40 -2.45 -1.17% -4.23% 2025-07-15
Five Below 132.67 -1.64 -1.22% 29.98% 2025-07-15
Foot Locker 24.97 -0.12 -0.46% 4.37% 2025-07-15
Home Depot 359.13 -10.98 -2.97% -2.73% 2025-07-15
Lowe's Companies 215.34 -7.06 -3.17% -10.64% 2025-07-15
Nike 72.07 -0.18 -0.25% -1.03% 2025-07-15
Office Depot 18.20 -0.11 -0.60% -56.23% 2025-07-15
Sally Beauty 9.78 -0.29 -2.83% -8.82% 2025-07-15
Signet Jewelers 79.87 -1.18 -1.46% -7.86% 2025-07-15
Skechers USA 63.09 -0.04 -0.06% -4.54% 2025-07-15
Target 102.50 -2.37 -2.26% -33.86% 2025-07-15
Tractor Supply 56.98 -1.06 -1.83% 0.65% 2025-07-15
Ulta Salon Cosmetics Fragrance 474.99 -4.68 -0.98% 15.97% 2025-07-15
Winmark 375.15 2.11 0.57% -11.31% 2025-07-15
Walmart 95.47 -0.31 -0.32% 36.35% 2025-07-15
Williams Sonoma 164.64 -5.83 -3.42% 6.31% 2025-07-15

Preis Tag Jahr Datum
USND 20711 70.73 0.34% 11.90% 2025-07-15
US2000 2208 -41.48 -1.84% -2.45% 2025-07-15