Hibbett Sports - Aktienkurs

Preis Chg Tag Jahr Datum
CROX Crocs 125.38 1.96 1.59% 0.85% 2024-04-26
DKS Dick's Sporting Goods 207.12 2.91 1.43% 43.24% 2024-04-26
FIVE Five Below 150.08 -0.77 -0.51% -24.12% 2024-04-26
FL Foot Locker 21.98 0.05 0.23% -47.40% 2024-04-26
HD Home Depot 335.77 3.27 0.99% 14.23% 2024-04-26
LOW Lowe's Companies 229.87 0.02 0.01% 12.39% 2024-04-26
NKE Nike 94.12 0.17 0.18% -25.12% 2024-04-26
ODP Office Depot 51.39 -0.06 -0.12% 18.41% 2024-04-26
SBH Sally Beauty 11.00 0.13 1.20% -22.86% 2024-04-26
SIG Signet Jewelers 101.80 2.14 2.15% 37.90% 2024-04-26
SKX Skechers USA 65.41 6.59 11.20% 31.16% 2024-04-26
TGT Target 164.67 0.82 0.50% 4.12% 2024-04-26
TSCO Tractor Supply 273.90 8.47 3.19% 14.56% 2024-04-26
ULTA Ulta Salon Cosmetics Fragrance 406.42 -1.49 -0.37% -25.80% 2024-04-26
WINA Winmark 360.00 -5.67 -1.55% 7.95% 2024-04-26
WMT Walmart 60.19 -0.02 -0.03% 19.28% 2024-04-26
WSM Williams Sonoma 282.16 0.48 0.17% 130.79% 2024-04-26

Preis Tag Jahr Datum
USND 15928 316.14 2.03% 31.18% 2024-04-26
US2000 2002 20.88 1.05% 14.32% 2024-04-26