Genesco - Aktienkurs


Preis Chg Tag Jahr Datum
Adidas 199.60 7.40 3.85% -10.49% 2025-06-27
Abercrombie & Fitch 82.72 2.86 3.58% -53.49% 2025-06-27
Buckle 45.57 0.50 1.11% 23.36% 2025-06-27
Caleres 12.54 0.14 1.13% -62.68% 2025-06-27
Columbia Sportswear 61.43 -0.27 -0.44% -22.32% 2025-06-27
Carters 30.05 -0.47 -1.54% -51.51% 2025-06-27
Crocs 103.02 2.97 2.97% -29.41% 2025-06-27
Deckers Outdoor 104.20 2.27 2.23% -35.41% 2025-06-27
Delek Automotive Systems 2,995.00 -44.00 -1.45% 57.63% 2025-06-26
Electra Consumer Products 12,000.00 230.00 1.95% 59.36% 2025-06-26
Foot Locker 24.50 0.16 0.66% -1.69% 2025-06-27
Fourlis 3.87 -0.05 -1.15% -0.26% 2025-06-27
Guess 12.12 0.18 1.51% -40.59% 2025-06-27
Canada Goose Holdings 15.62 -0.18 -1.14% -11.70% 2025-06-27
Nike 72.10 9.41 15.01% -4.39% 2025-06-27
Steven Madden 24.56 0.73 3.06% -41.94% 2025-06-27
Under Armour 6.89 0.06 0.88% 3.30% 2025-06-27
Urban Outfitters 69.40 -1.26 -1.78% 69.06% 2025-06-27
VF 11.85 0.22 1.89% -14.38% 2025-06-27

Preis Tag Jahr Datum
US2000 2173 0.42 0.02% 6.10% 2025-06-27