Genesco - Aktienkurs


Preis Chg Tag Jahr Datum
Adidas 170.05 1.40 0.83% -26.58% 2025-08-28
Abercrombie & Fitch 95.36 -1.38 -1.43% -31.05% 2025-08-27
Buckle 56.85 1.72 3.12% 36.36% 2025-08-27
Caleres 15.50 0.45 2.99% -63.30% 2025-08-27
Columbia Sportswear 55.18 0.64 1.17% -31.55% 2025-08-27
Carters 28.23 1.33 4.94% -57.63% 2025-08-27
Crocs 86.63 1.16 1.36% -39.47% 2025-08-27
Deckers Outdoor 116.73 3.04 2.67% -26.24% 2025-08-27
Delek Automotive Systems 2,577.00 14.00 0.55% 16.29% 2025-08-28
Electra Consumer Products 12,130.00 -170.00 -1.38% 54.90% 2025-08-28
Foot Locker 26.47 -0.02 -0.08% -10.12% 2025-08-27
Fourlis 4.95 0.07 1.43% 27.09% 2025-08-27
Guess 16.84 -0.01 -0.06% -16.72% 2025-08-27
Canada Goose Holdings 19.48 2.67 15.88% 27.99% 2025-08-27
Nike 78.06 -0.59 -0.75% -5.75% 2025-08-27
Steven Madden 29.38 1.24 4.41% -33.42% 2025-08-27
Under Armour 5.04 0.05 1.00% -35.22% 2025-08-27
Urban Outfitters 78.01 1.75 2.29% 112.79% 2025-08-27
VF 14.94 0.42 2.89% -18.14% 2025-08-27

Preis Tag Jahr Datum
US2000 2374 15.20 0.64% 8.46% 2025-08-27