Aktienkurs
28.14
Täglich Wechseln
1.01 3.72%
Monatlich
-11.84%
Jährlich
-23.35%
Q1 Prognose
27.48
Preis Tag Jahr Datum
ADS Adidas 207.00 2.30 1.12% 41.37% 2024-03-28
ANF Abercrombie & Fitch 125.33 3.97 3.27% 379.09% 2024-03-28
BKE Buckle 40.27 0.79 2.00% 14.93% 2024-03-28
CAL Caleres 41.03 -0.06 -0.15% 92.36% 2024-03-28
CATO Cato 5.77 -0.12 -2.04% -33.98% 2024-03-28
COLM Columbia Sportswear 81.18 1.56 1.96% -7.30% 2024-03-28
CRI Carters 84.68 1.54 1.85% 22.71% 2024-03-28
CROX Crocs 143.80 0.78 0.55% 20.58% 2024-03-28
CTRN Citi Trends 27.13 0.34 1.27% 46.25% 2024-03-28
DECK Deckers Outdoor 941.26 3.36 0.36% 108.37% 2024-03-28
DLEA Delek Automotive Systems 2,238.00 -38.00 -1.67% -34.94% 2024-03-28
DSW Designer Brands 10.93 0.31 2.92% 25.34% 2024-03-28
ECP Electra Consumer Products 8,333.00 -87.00 -1.03% -14.22% 2024-03-28
EXPR Express 1.30 -0.15 -10.34% -91.78% 2024-03-28
FL Foot Locker 28.50 -0.01 -0.04% -28.71% 2024-03-28
FOYRK Fourlis 4.25 -0.02 -0.35% 21.78% 2024-03-28
GCO Genesco 28.14 1.01 3.72% -23.35% 2024-03-28
GES Guess 31.47 0.27 0.87% 65.98% 2024-03-28
GOOS Canada Goose Holdings 16.33 0.49 3.09% -33.27% 2024-03-28
NKE Nike 93.98 -0.15 -0.16% -22.00% 2024-03-28
PLCE Childrens Place 11.54 -0.86 -6.94% -69.45% 2024-03-28
SCVL Shoe Carnival 36.64 0.91 2.55% 44.54% 2024-03-28
SHOO Steven Madden 42.28 0.41 0.98% 17.77% 2024-03-28
TLYS Tilly's 6.80 -0.10 -1.45% -6.98% 2024-03-28
UAA Under Armour 7.38 0.12 1.65% -20.56% 2024-03-28
URBN Urban Outfitters 43.42 0.64 1.50% 65.79% 2024-03-28
VFC VF 15.34 0.25 1.66% -29.47% 2024-03-28
VRA Vera Bradley 6.80 0.31 4.78% 15.84% 2024-03-28
WWW Wolverine World Wide 11.21 -0.07 -0.62% -30.33% 2024-03-28
ZUMZ Zumiez 15.19 0.39 2.64% -14.33% 2024-03-28

Preis Tag Jahr Datum
RTY US2000 2125 10.20 0.48% 19.92% 2024-03-28