Genesco - Aktienkurs


Preis Chg Tag Jahr Datum
Adidas 215.10 -4.40 -2.00% -7.64% 2025-06-02
Abercrombie & Fitch 78.49 -4.55 -5.48% -54.60% 2025-05-30
Buckle 42.61 -0.74 -1.71% 10.56% 2025-05-30
Caleres 13.45 0.07 0.52% -61.22% 2025-05-30
Columbia Sportswear 63.78 -0.73 -1.13% -25.51% 2025-05-30
Carters 31.37 -0.83 -2.58% -54.14% 2025-05-30
Crocs 102.00 -1.91 -1.84% -34.46% 2025-05-30
Deckers Outdoor 105.52 -1.75 -1.63% -42.12% 2025-05-30
Delek Automotive Systems 2,718.00 -132.00 -4.63% 37.13% 2025-05-29
Electra Consumer Products 10,150.00 -150.00 -1.46% 28.48% 2025-05-29
Foot Locker 23.76 -0.17 -0.71% -14.32% 2025-05-30
Fourlis 3.97 0.02 0.51% -0.75% 2025-05-30
Guess 10.48 -0.65 -5.84% -54.96% 2025-05-30
Canada Goose Holdings 16.60 -0.32 -1.89% -15.74% 2025-05-30
Nike 60.57 -0.87 -1.42% -36.25% 2025-05-30
Steven Madden 24.65 -0.72 -2.84% -44.54% 2025-05-30
Under Armour 6.71 -0.01 -0.15% -6.68% 2025-05-30
Urban Outfitters 69.90 -2.57 -3.55% 67.59% 2025-05-30
VF 12.45 -0.41 -3.15% -6.60% 2025-05-30

Preis Tag Jahr Datum
US2000 2066 -8.49 -0.41% -0.19% 2025-05-30