Genesco - Aktienkurs


Preis Chg Tag Jahr Datum
Adidas 208.20 -4.00 -1.89% -9.95% 2025-07-11
Abercrombie & Fitch 89.34 1.10 1.25% -48.43% 2025-07-11
Buckle 47.35 0.24 0.51% 21.35% 2025-07-11
Caleres 14.68 0.20 1.38% -55.54% 2025-07-11
Columbia Sportswear 61.45 -2.12 -3.33% -22.02% 2025-07-11
Carters 32.84 -0.27 -0.82% -46.86% 2025-07-11
Crocs 103.75 -2.10 -1.98% -25.49% 2025-07-11
Deckers Outdoor 101.73 -3.22 -3.07% -32.03% 2025-07-11
Delek Automotive Systems 2,939.00 2.00 0.07% 37.08% 2025-07-10
Electra Consumer Products 13,670.00 0 0% 76.09% 2025-07-10
Foot Locker 25.06 -0.26 -1.03% 1.38% 2025-07-11
Fourlis 4.16 0.03 0.73% 5.18% 2025-07-11
Guess 12.83 -0.39 -2.95% -43.78% 2025-07-11
Canada Goose Holdings 19.14 0.75 4.08% 6.99% 2025-07-11
Nike 72.63 -1.99 -2.67% -1.06% 2025-07-11
Steven Madden 25.52 -0.49 -1.88% -42.70% 2025-07-11
Under Armour 6.85 -0.23 -3.25% -0.29% 2025-07-11
Urban Outfitters 72.28 -0.19 -0.26% 54.87% 2025-07-11
VF 12.33 -0.60 -4.64% -10.65% 2025-07-11

Preis Tag Jahr Datum
US2000 2235 -28.58 -1.26% 4.03% 2025-07-11