Hallmark Financial Services - Aktienkurs


Preis Chg Tag Jahr Datum
American Financial 126.63 0.42 0.33% 2.95% 2025-07-01
AIG 83.23 -2.64 -3.07% 10.75% 2025-07-02
Allstate 195.27 -4.87 -2.43% 22.47% 2025-07-02
Allianz 340.40 -2.40 -0.70% 30.92% 2025-07-02
Axis Capital 102.44 -1.38 -1.33% 46.11% 2025-07-01
Beazley 899.00 -23.50 -2.55% 37.36% 2025-07-02
Cincinnati Financial 147.01 -2.37 -1.59% 23.73% 2025-07-02
CNA Financial 46.48 -0.05 -0.11% 2.18% 2025-07-01
Employers 47.52 0.34 0.72% 9.92% 2025-07-01
Global Indemnity 31.34 -0.02 -0.06% 2.22% 2025-07-01
HCI 146.48 -5.72 -3.76% 57.98% 2025-07-01
Hannover Rueck 263.30 -3.30 -1.24% 14.23% 2025-07-02
IDI Insurance Company 22,390.00 120.00 0.54% 129.64% 2025-07-02
Lloyds Banking 73.18 -3.18 -4.16% 30.96% 2025-07-02
MBIA 4.38 0.04 0.92% -15.61% 2025-07-01
Markel 1,994.21 -3.15 -0.16% 26.31% 2025-07-01
Medibank 5.06 -0.09 -1.75% 39.78% 2025-07-02
Old Mutual 1,213.00 -14.00 -1.14% -2.33% 2025-07-02
Old Republic International 38.39 -0.05 -0.13% 25.21% 2025-07-01
OUTsurance 7,769.00 -81.00 -1.03% 67.29% 2025-07-02
CIG Pannónia Életbiztosító 363.00 4.00 1.11% 5.83% 2025-07-02
Progressive 259.74 -4.53 -1.71% 23.01% 2025-07-02
ProAssurance 22.83 0 0% 87.59% 2025-07-01
Renaissance Insurance 122.90 0.28 0.23% 26.15% 2025-07-02
Safety 79.04 -0.35 -0.44% 5.50% 2025-07-01
Sampo 9.10 -0.04 -0.39% -77.00% 2025-07-02
Santam 42,575.00 -407.00 -0.95% 28.61% 2025-07-02
Travelers Companies 259.50 -7.52 -2.82% 27.39% 2025-07-02
W.R. Berkley 72.83 -0.66 -0.90% -7.89% 2025-07-01
White Mountains 1,790.01 -5.71 -0.32% 1.88% 2025-07-01

Preis Tag Jahr Datum
USND 20337 133.96 0.66% 12.80% 2025-07-02
US2000 2208 10.77 0.49% 8.43% 2025-07-02