Hallmark Financial Services - Aktienkurs



Preis Chg Tag Jahr Datum
American Financial 125.45 -2.52 -1.97% -2.64% 2025-04-21
AIG 79.35 -1.80 -2.22% 6.00% 2025-04-21
Allstate 187.02 -7.53 -3.87% 6.74% 2025-04-21
Allianz 348.20 0.90 0.26% 32.90% 2025-04-17
Axis Capital 92.14 -2.45 -2.59% 48.18% 2025-04-21
Beazley 909.00 -13.50 -1.46% 35.67% 2025-04-17
Cincinnati Financial 127.82 -4.34 -3.28% 5.76% 2025-04-21
CNA Financial 46.77 -1.16 -2.42% 4.96% 2025-04-21
Employers 47.32 -1.14 -2.35% 6.72% 2025-04-21
Global Indemnity 29.60 -0.18 -0.61% -5.61% 2025-04-21
HCI 140.76 -5.33 -3.65% 24.28% 2025-04-21
Hannover Rueck 278.00 1.00 0.36% 21.03% 2025-04-17
IDI Insurance Company 17,730.00 -410.00 -2.26% 70.32% 2025-04-21
Lloyds Banking 70.32 -0.46 -0.65% 37.88% 2025-04-17
MBIA 4.26 -0.13 -2.85% -30.02% 2025-04-21
Markel 1,719.86 -48.67 -2.75% 16.89% 2025-04-21
Medibank 4.49 -0.01 -0.22% 23.01% 2025-04-17
Old Mutual 1,089.00 18.00 1.68% 8.04% 2025-04-17
Old Republic International 36.72 -1.12 -2.95% 21.53% 2025-04-21
OUTsurance 6,938.00 10.00 0.14% 75.65% 2025-04-17
CIG Pannónia Életbiztosító 330.00 -6.00 -1.79% -10.08% 2025-04-17
Progressive 257.74 -8.46 -3.18% 21.03% 2025-04-21
ProAssurance 22.93 -0.27 -1.14% 67.46% 2025-04-21
Renaissance Insurance 120.82 1.50 1.26% 13.98% 2025-04-21
Safety 75.06 -1.80 -2.34% -8.95% 2025-04-21
Sampo 8.84 -0.02 -0.25% -77.59% 2025-04-17
Santam 38,400.00 85.00 0.22% 28.48% 2025-04-17
Travelers Companies 249.90 -5.96 -2.33% 16.79% 2025-04-21
W.R. Berkley 67.28 -1.57 -2.27% -16.97% 2025-04-21
White Mountains 1,699.46 -45.87 -2.63% -2.44% 2025-04-21

Preis Tag Jahr Datum
USND 15871 -415.55 -2.55% 2.72% 2025-04-21
US2000 1842 -38.70 -2.06% -6.38% 2025-04-21