Preis Chg Tag Jahr Datum
American Financial 130.74 -0.83 -0.63% 2.82% 2026-03-06
AIG 78.72 -1.35 -1.69% -3.43% 2026-03-06
Allstate 212.32 0.70 0.33% 5.77% 2026-03-06
Allianz 347.60 -5.60 -1.59% 1.28% 2026-03-06
Amerisafe 34.37 -0.32 -0.92% -31.14% 2026-03-06
Axis Capital 103.03 -0.53 -0.51% 12.06% 2026-03-06
Beazley 1,289.00 1.00 0.08% 45.32% 2026-03-06
Cincinnati Financial 165.39 -0.95 -0.57% 18.17% 2026-03-06
CNA Financial 48.16 -0.18 -0.37% -0.37% 2026-03-06
Donegal 17.52 -0.07 -0.40% -2.12% 2026-03-06

Preis Tag Jahr Datum
USND 22388 -361.31 -1.59% 23.03% 2026-03-06
US2000 2525 -60.27 -2.33% 21.67% 2026-03-06