Hallmark Financial Services - Aktienkurs

Preis Chg Tag Jahr Datum
AFG American Financial 129.71 0.86 0.67% 7.74% 2024-04-23
AIG AIG 74.90 0.04 0.05% 44.53% 2024-04-23
ALL Allstate 174.96 -0.25 -0.14% 50.96% 2024-04-23
ALV Allianz 267.80 -2.70 -1.00% 19.50% 2024-04-24
AXS Axis Capital 62.25 0.07 0.11% 10.71% 2024-04-23
BEZ Beazley 675.00 7.00 1.05% 15.38% 2024-04-24
CINF Cincinnati Financial 120.79 -0.07 -0.06% 14.43% 2024-04-23
CNA CNA Financial 44.19 -0.37 -0.83% 13.08% 2024-04-23
EIG Employers 44.63 0.29 0.65% 4.84% 2024-04-23
GBLI Global Indemnity 32.50 -0.60 -1.81% 17.33% 2024-04-23
HCI HCI 114.79 1.53 1.35% 113.68% 2024-04-23
HNR1 Hannover Rueck 233.70 -1.50 -0.64% 22.48% 2024-04-24
IDIN IDI Insurance Company 10,410.00 90.00 0.87% 11.10% 2024-04-24
LLOY Lloyds Banking 53.04 1.70 3.31% 9.97% 2024-04-24
MBI MBIA 6.29 0.21 3.45% -42.61% 2024-04-23
MKL Markel 1,479.65 8.24 0.56% 11.04% 2024-04-23
MPL Medibank 3.63 0.01 0.28% 1.40% 2024-04-24
OMU Old Mutual 1,037.00 13.00 1.27% -7.58% 2024-04-24
ORI Old Republic International 30.31 0.10 0.33% 21.63% 2024-04-23
OUT OUTsurance 3,888.00 -13.00 -0.33% 12.05% 2024-04-24
PANNONIA CIG Pannónia Életbiztosító 371.00 0 0% 32.50% 2024-04-24
PGR Progressive 213.63 0.67 0.31% 57.78% 2024-04-23
PRA ProAssurance 13.74 0.05 0.37% -24.75% 2024-04-23
SAFT Safety 82.20 -0.24 -0.29% 10.59% 2024-04-23
SAMAS Sampo 40.54 -0.21 -0.52% -10.69% 2024-04-24
SNT Santam 29,812.00 212.00 0.72% 5.50% 2024-04-24
TRV Travelers Companies 214.15 0.17 0.08% 19.55% 2024-04-23
WRB W.R. Berkley 79.00 -4.28 -5.13% 36.48% 2024-04-23
WTM White Mountains 1,721.48 -20.52 -1.18% 14.47% 2024-04-23

Preis Tag Jahr Datum
CCMP USND 15697 245.33 1.59% 30.40% 2024-04-23
RTY US2000 2003 35.17 1.79% 14.70% 2024-04-24