Hawaiian

HA

26.12

Täglich Wechseln:

0.41 1.59%

Jahresveränderung:

-27.90%

Grafik

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		Preis			Tag	Jahr	Hauptstadt	Datum
AAL	American Airlines	31.21		-0.05	-0.16%	-18.49%	18.7B	2019-06-26
DAL	Delta Air Lines	56.05		-0.02	-0.04%	9.73%	39.7B	2019-06-26
UAL	United Continental	85.18		1.85	2.22%	17.99%	23.9B	2019-06-26
ALK	Alaska Air	61.69		-0.25	-0.40%	2.71%	8.14B	2019-06-26
ALGT	Allegiant Travel	134.51		-0.32	-0.24%	-3.40%	2.07B	2019-06-25
LUV	Southwest Airlines	50.63		-0.37	-0.73%	0.48%	35.5B	2019-06-26
JBLU	JetBlue Airways	18.31		-0.14	-0.76%	-2.37%	6.03B	2019-06-25
SKYW	SkyWest	56.07		-0.63	-1.11%	6.39%	2.97B	2019-06-25
SAVE	Spirit Airlines	53.39		-3.60	-6.32%	47.57%	3.19B	2019-04-26
HA	Hawaiian	26.12		0.41	1.59%	-27.90%	1.98B	2019-06-26

		Preis			Tag	Jahr	Datum
CCMP	NASDAQ	7945		61.21	0.78%	6.73%	2019-06-26
XAL	NYSE Arca Airline	100		-1.02	-1.01%	-0.04%	2019-06-25
RTY	Russell 2000	1523		2.17	0.14%	-7.15%	2019-06-26

	Aktuell	Chg	%Chg
EURUSD	1.13653	0.0000	0.00%
GBPUSD	1.26820	0.0015	-0.12%
AUDUSD	0.69815	0.0025	0.35%
NZDUSD	0.66823	0.0044	0.67%
USDJPY	107.65	0.4830	0.45%
USDCNY	6.88382	0.0007	0.01%
USDCHF	0.97677	0.0016	0.16%
USDCAD	1.31342	0.0033	-0.25%
USDMXN	19.1523	0.0672	-0.35%
USDINR	69.2170	0.0967	-0.14%
USDBRL	3.8495	0.0017	0.04%
USDRUB	63.0214	0.1526	0.24%
DXY	96.23	0.0861	0.09%
BTCUSD	12,847.90	1,097	9.33%
[+]

	Aktuell	Chg	%Chg
Dow Jones	26,636	89	0.33%
S&P 500	2,925	8	0.28%
NASDAQ 100	7,662	71	0.93%
NIKKEI 225	21,087	107	-0.51%
FTSE 100	7,419	2	-0.03%
DAX	12,243	15	0.13%
CAC 40	5,504	10	-0.17%
FTSE MIB	21,089	39	-0.18%
IBEX 35	9,152	4	-0.04%
ASX 200	6,641	18	-0.26%
SHANGHAI	2,976	6	-0.22%
SENSEX	39,507	72	0.18%
MOEX	2,775	21	0.78%
TSX	16,351	21	-0.13%
[+]

10Y	Aktuell	Chg	%Chg
US	2.02	0.026	0.03%
UK	0.81	0.014	0.01%
Japan	-0.14	0.012	0.01%
Germany	-0.31	0.018	0.02%
France	0.01	0.016	0.02%
Australia	1.31	0.029	0.03%
Canada	1.46	0.027	0.03%
India	6.93	0.051	0.05%
Mexico	7.69	0.012	-0.01%
Norway	1.47	0.025	0.03%
Spain	0.39	0.008	0.01%
Indonesia	7.44	0.006	-0.01%
China	3.28	0.007	0.01%
South Korea	1.61	0.024	0.02%
[+]

	Aktuell	Chg	%Chg
Crude Oil	59.9330	2.01	3.48%
Brent	66.7247	1.76	2.71%
Natural gas	2.3047	0.01	-0.22%
Gasoline	1.9718	0.10	5.09%
Heating oil	1.9793	0.05	2.78%
Gold	1,406.14	14.40	-1.01%
Silver	15.2754	0.07	-0.42%
Copper	2.7095	0.02	-0.75%
Soybeans	900.0136	5.00	-0.55%
Live Cattle	109.2746	1.33	1.23%
Wheat	540.9934	6.00	1.12%
Cotton	62.83	0.63	1.01%
Rice	11.0652	0.01	0.05%
Lumber	390.10	6.20	-1.56%
[+]

TRADING ECONOMICS supports Mozambique