Hawaiian - Aktienkurs


Preis Chg Tag Jahr Datum
American Airlines 12.38 0.16 1.31% 16.46% 2025-07-14
Air Canada 22.35 -0.38 -1.67% 29.42% 2025-07-14
AerCap 115.35 0.83 0.72% 20.37% 2025-07-14
Air Lease 58.86 0.11 0.19% 23.19% 2025-07-14
Allegiant Travel 54.44 -0.08 -0.15% 7.70% 2025-07-14
Alaska Air 52.77 0.23 0.44% 37.49% 2025-07-14
Chorus Aviation 22.86 -0.22 -0.95% 20.29% 2025-07-14
Delta Air Lines 57.98 1.33 2.34% 34.90% 2025-07-14
Exchange Income 65.87 -0.63 -0.95% 40.87% 2025-07-14
General Dynamics 305.54 3.34 1.11% 7.04% 2025-07-14
JetBlue Airways 4.39 -0.01 -0.11% -29.61% 2025-07-14
Lockheed Martin 473.62 6.11 1.31% 2.14% 2025-07-14
Southwest Airlines 37.53 0.40 1.08% 35.37% 2025-07-14
Northrop Grumman 521.65 7.05 1.37% 20.83% 2025-07-14
Ryanair 57.46 -0.02 -0.03% 21.16% 2025-07-14
SkyWest 112.82 1.06 0.95% 33.69% 2025-07-14
United Airlines Holdings 88.92 1.23 1.40% 100.86% 2025-07-14

Preis Tag Jahr Datum
USND 20640 54.80 0.27% 11.74% 2025-07-14
US2000 2249 13.86 0.62% 2.82% 2025-07-14