Hawaiian - Aktienkurs


Preis Chg Tag Jahr Datum
American Airlines 11.03 -0.46 -4.00% 14.72% 2025-08-01
Air Canada 19.06 -0.24 -1.24% 27.92% 2025-08-01
AerCap 108.37 1.12 1.04% 25.12% 2025-08-01
Air Lease 54.35 -1.05 -1.90% 32.21% 2025-08-01
Allegiant Travel 48.12 -3.52 -6.82% 10.22% 2025-08-01
Alaska Air 51.37 -1.59 -3.00% 48.81% 2025-08-01
Chorus Aviation 21.82 -0.10 -0.46% 18.76% 2025-08-01
Delta Air Lines 51.15 -2.06 -3.87% 28.37% 2025-08-01
Exchange Income 65.99 0.41 0.63% 39.31% 2025-08-01
General Dynamics 310.74 -0.87 -0.28% 6.39% 2025-08-01
JetBlue Airways 4.27 -0.17 -3.83% -23.20% 2025-08-01
Lockheed Martin 421.01 0.03 0.01% -23.26% 2025-08-01
Southwest Airlines 29.80 -1.13 -3.65% 18.96% 2025-08-01
Northrop Grumman 586.44 9.83 1.70% 18.56% 2025-08-01
Ryanair 62.12 -0.15 -0.24% 57.25% 2025-08-01
SkyWest 109.11 -6.85 -5.91% 51.94% 2025-08-01
United Airlines Holdings 84.57 -3.74 -4.24% 110.63% 2025-08-01

Preis Tag Jahr Datum
USND 20650 -472.32 -2.24% 23.09% 2025-08-01
US2000 2167 -44.87 -2.03% 2.72% 2025-08-01