Hawaiian

HA

24.20

Täglich Wechseln:

0.10 0.41%

Jahresveränderung:

-41.26%

Forecast Data Chart

		Preis			Tag	Jahr	Hauptstadt	Datum
AAL	American Airlines	26.53		0.11	0.42%	-31.61%	18.7B	2019-08-22
DAL	Delta Air Lines	57.96		-0.05	-0.09%	1.85%	39.7B	2019-08-22
UAL	United Continental	84.00		0.34	0.40%	-0.85%	23.9B	2019-08-22
ALK	Alaska Air	59.73		-0.08	-0.13%	-7.80%	8.14B	2019-08-22
ALGT	Allegiant Travel	142.12		-1.19	-0.83%	4.96%	2.07B	2019-08-22
LUV	Southwest Airlines	51.19		0.60	1.19%	-16.05%	35.5B	2019-08-22
JBLU	JetBlue Airways	18.01		0	0%	-4.68%	6.03B	2019-08-22
SKYW	SkyWest	56.31		-0.59	-1.04%	-10.19%	2.97B	2019-08-22
SAVE	Spirit Airlines	53.39		-3.60	-6.32%	47.57%	3.19B	2019-04-26
HA	Hawaiian	24.20		0.10	0.41%	-41.26%	1.98B	2019-08-22

		Preis			Tag	Jahr	Datum
CCMP	NASDAQ	7991		0	0%	0.57%	2019-08-23
XAL	NYSE Arca Airline	93		-0.61	-0.65%	-11.91%	2019-08-22
RTY	Russell 2000	1506		-3.85	-0.25%	-12.29%	2019-08-22

	Aktuell	Chg	%Chg
EURUSD	1.10676	0.0010	-0.09%
GBPUSD	1.22042	0.0046	-0.37%
AUDUSD	0.67527	0.0003	-0.05%
NZDUSD	0.63795	0.0017	0.26%
USDJPY	106.64	0.2240	0.21%
USDCNY	7.09329	0.0045	0.06%
USDCHF	0.98636	0.0029	0.29%
USDCAD	1.33190	0.0017	0.13%
USDMXN	19.7785	0.0391	-0.20%
USDINR	71.7100	0.2004	-0.28%
USDBRL	4.0692	0.0012	-0.03%
USDRUB	65.6567	0.0864	0.13%
DXY	98.37	0.2020	0.21%
BTCUSD	10,214.47	102	1.01%
[+]

	Aktuell	Chg	%Chg
Dow Jones	26,310	60	0.23%
S&P 500	2,933	10	0.34%
NASDAQ 100	7,742	35	0.46%
NIKKEI 225	20,711	83	0.40%
FTSE 100	7,170	43	0.60%
DAX	11,791	45	0.39%
CAC 40	5,404	16	0.31%
FTSE MIB	20,936	119	0.57%
IBEX 35	8,759	46	0.53%
ASX 200	6,523	21	0.33%
SHANGHAI	2,897	14	0.49%
SENSEX	36,466	7	-0.02%
MOEX	2,675	1	0.04%
TSX	16,254	1	0.00%
[+]

10Y	Aktuell	Chg	%Chg
US	1.66	0.051	0.05%
UK	0.53	0.013	0.00%
Japan	-0.24	0.008	0.01%
Germany	-0.63	0.010	0.01%
Netherlands	-0.49	0.016	0.04%
Norway	1.22	0.010	0.01%
India	6.57	0.011	0.01%
Indonesia	7.25	0.070	0.01%
France	-0.34	0.016	0.04%
Russia	7.20	0.030	-0.03%
China	3.07	0.009	-0.01%
Italy	1.32	0.015	-0.01%
Belgium	-0.28	0.016	0.02%
Australia	0.98	0.048	0.05%
[+]

	Aktuell	Chg	%Chg
Crude Oil	55.2793	0.04	0.07%
Brent	60.0628	0.04	0.07%
Natural gas	2.1467	0.02	-0.69%
Gasoline	1.6610	0.01	-0.32%
Heating oil	1.8326	0.01	-0.34%
Gold	1,495.53	3.30	-0.22%
Silver	16.9976	0.02	0.09%
Copper	2.5718	0.01	0.53%
Soybeans	856.8072	2.00	0.23%
Live Cattle	104.9750	2.30	2.24%
Wheat	467.4610	0.25	0.05%
Cotton	59.06	0.19	0.32%
Rice	10.9000	0.03	0.28%
Nickel	15,857.00	0.00	0.00%
[+]