Hydro One - Aktienkurs

Aktienkurs
48.88
Täglich Wechseln
0.04 0.08%
Monatlich
-1.97%
Jährlich
22.84%
Q3 Prognose
48.54

Preis Chg Tag Jahr Datum
Ameren 96.02 0.54 0.57% 36.24% 2025-07-03
Altagas 38.28 -0.11 -0.29% 24.45% 2025-07-04
Algonquin Power & Utilities 7.90 -0.01 -0.13% -3.42% 2025-07-04
Boralex 32.95 0.05 0.15% -3.99% 2025-07-04
CMS Energy Corporation 70.47 0.78 1.12% 19.56% 2025-07-03
Capital Power 54.45 -0.19 -0.35% 38.73% 2025-07-04
Canadian Utilities 37.58 0.12 0.32% 26.02% 2025-07-04
DTE Energy 131.94 1.26 0.96% 20.32% 2025-07-03
Duke Energy 117.31 0.25 0.21% 16.68% 2025-07-03
Edison International 52.55 -0.01 -0.02% -27.49% 2025-07-03
Emera 62.13 0.39 0.63% 37.55% 2025-07-04
Enbridge 60.85 -0.06 -0.10% 25.49% 2025-07-04
Eversource Energy 64.55 0.10 0.16% 12.45% 2025-07-03
Entergy 81.92 0.60 0.74% 55.34% 2025-07-03
Evergy 70.18 1.20 1.74% 32.83% 2025-07-03
FirstEnergy 39.88 0.12 0.30% 3.33% 2025-07-03
Fortis 64.21 0.09 0.14% 20.45% 2025-07-04
Hawaiian Electric Industries 10.98 0.18 1.67% 35.89% 2025-07-03
Innergex Renewable Energy 13.72 -0.01 -0.07% 31.92% 2025-07-04
NextEra Energy 73.88 0.86 1.18% 2.36% 2025-07-03
XPLR Infrastructure 8.97 0.20 2.28% -66.02% 2025-07-03
Northland Power 22.60 0.17 0.76% -4.76% 2025-07-04
PG&E 13.91 -0.08 -0.57% -19.34% 2025-07-03
Public Service 81.17 -0.05 -0.06% 9.47% 2025-07-03
Pinnacle West Capital 90.42 0.25 0.28% 19.02% 2025-07-03
PPL 33.81 0.27 0.81% 23.26% 2025-07-03
Secure Energy Services 15.60 -0.18 -1.14% 30.76% 2025-07-04
Southern 91.51 0.36 0.40% 17.17% 2025-07-03
Superior Plus 8.02 -0.02 -0.25% -6.74% 2025-07-04
TransAlta 14.70 -0.02 -0.14% 55.89% 2025-07-04
TransCanada 65.49 -0.07 -0.11% 27.02% 2025-07-04
WEC Energy 104.34 0.59 0.57% 33.86% 2025-07-03
Xcel Energy 68.19 0.63 0.93% 29.37% 2025-07-03

Preis Tag Jahr Datum
TSX 27050 15.81 0.06% 22.63% 2025-07-04
Canada TSX 60 Index 1610 0.53 0.03% 22.33% 2025-07-04