GHL Greenhill | Aktienkurs

Name: GHL Greenhill | Aktienkurs
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Wert,Preis,Grafik,Historische,Einnahmen,Dividendenrendite,GHL,Greenhill,Aktienkurs,1/27/2020.

GHL

16.05

Täglich Wechseln:

-1.01 -5.92%

Jährlich:

-45.09%

width

height

Preview

		Preis		Tag	Jahr	Datum
BX	Blackstone	60.62	0.58	0.96%	81.52%	2020-01-27
DB	Deutsche Bank	8.51	-0.06	-0.70%	-8.20%	2020-01-27
EVR	Evercore Partners	72.87	-1.76	-2.36%	-14.37%	2020-01-27
GHL	Greenhill	16.05	-1.01	-5.92%	-45.09%	2020-01-27
GS	Goldman Sachs	236.07	-5.85	-2.42%	18.20%	2020-01-27
LAZ	Lazard	41.19	-0.73	-1.74%	6.30%	2020-01-27
MC	Moelis & Company	34.97	-0.33	-0.93%	-20.95%	2020-01-27
PJC	Piper Jaffray Companies	79.62	-1.05	-1.30%	16.51%	2020-01-03

		Preis		Tag	Jahr	Datum
NYA	NYSE Composite	13978	0	0%	15.86%	2020-01-25
RTY	Russell 2000	1643	-18.59	-1.12%	11.54%	2020-01-27
SPC	US 600	1002	-13.64	-1.34%	9.30%	2020-01-27

	Aktuell	Chg	%Chg
EURUSD	1.10169	0.0008	-0.07%
GBPUSD	1.30592	0.0012	-0.09%
AUDUSD	0.67622	0.0064	-0.93%
NZDUSD	0.65580	0.0047	-0.71%
USDJPY	108.89	0.3800	-0.35%
USDCNY	6.98718	0.0583	0.84%
USDCHF	0.96949	0.0016	-0.17%
USDCAD	1.31860	0.0038	0.29%
USDMXN	18.9433	0.1545	0.82%
USDINR	71.4420	0.1220	0.17%
USDBRL	4.2242	0.0428	1.02%
USDRUB	63.0003	0.9313	1.50%
DXY	97.944	0.0905	0.09%
BTCUSD	8,752.70	423	5.08%
[+]

	Aktuell	Chg	%Chg
Dow Jones	28,523	464	-1.60%
S&P 500	3,242	54	-1.63%
NASDAQ 100	8,944	198	-2.16%
NIKKEI 225	23,344	484	-2.03%
FTSE 100	7,400	185	-2.44%
DAX	13,208	359	-2.64%
CAC 40	5,851	166	-2.76%
FTSE MIB	23,967	2	-0.01%
IBEX 35	9,358	196	-2.05%
ASX 200	7,101	15	-0.21%
SHANGHAI	2,977	84	-2.75%
SENSEX	41,360	253	-0.61%
MOEX	3,094	52	-1.66%
TSX	17,418	147	-0.84%
[+]

10Y	Aktuell	Chg	%Chg
US	1.61	0.065	-0.07%
UK	0.53	0.038	-0.04%
Japan	-0.02	0.003	0.00%
Germany	-0.36	0.003	-0.03%
Belgium	-0.12	0.028	-0.03%
South Korea	1.70	0.000	0.00%
Australia	1.06	0.034	-0.08%
Russia	6.22	0.020	0.04%
Norway	1.38	0.010	-0.03%
Mexico	6.78	0.020	-0.02%
France	-0.08	0.013	0.02%
China	3.07	0.000	0.02%
Italy	1.04	0.191	-0.19%
Indonesia	6.67	0.057	0.06%
[+]

	Aktuell	Chg	%Chg
Crude Oil	52.8094	1.36	-2.51%
Brent	59.0956	1.63	-2.69%
Natural gas	1.8886	0.03	1.35%
Gasoline	1.4705	0.05	-3.57%
Heating oil	1.6811	0.07	-3.74%
Gold	1,583.62	12.40	0.79%
Silver	18.1894	0.08	0.44%
Copper	2.6062	0.08	-3.13%
Soybeans	892.6580	8.29	-0.92%
Live Cattle	123.2341	1.56	-1.26%
Wheat	564.6690	5.68	-0.99%
Cotton	68.98	0.42	-0.61%
Rice	13.4450	0.14	-1.03%
Coffee	106.65	3.50	-3.18%
[+]