Deutsche Bank - Aktienkurs

Aktienkurs
28.67
Täglich Wechseln
-0.61 -2.08%
Monatlich
3.39%
Jährlich
74.71%
Q3 Prognose
30.38

Preis Chg Tag Jahr Datum
Nomura 936.90 -15.10 -1.59% -2.62% 2025-07-01
Affiliated Managers 199.08 2.31 1.17% 25.99% 2025-07-01
Ameriprise Financial 538.60 4.87 0.91% 23.97% 2025-07-01
Bank Of America 48.16 0.84 1.78% 17.66% 2025-07-01
Barclays 329.70 -7.60 -2.25% 56.44% 2025-07-01
Franklin Resources 24.34 0.49 2.05% 9.59% 2025-07-01
BGC Partners 10.62 0.39 3.81% 23.49% 2025-07-01
Bank Of New York Mellon 90.65 -0.46 -0.50% 49.98% 2025-07-01
BlackRock 1,054.27 5.02 0.48% 33.59% 2025-07-01
BNP Paribas 75.20 -1.12 -1.47% 22.82% 2025-07-01
Blackstone 152.77 3.19 2.13% 23.92% 2025-07-01
Citigroup 86.27 1.15 1.35% 33.38% 2025-07-01
Carlyle 52.82 1.42 2.76% 32.02% 2025-07-01
CME 275.42 -0.20 -0.07% 39.86% 2025-07-01
Deutsche Bank 28.67 -0.61 -2.08% 74.71% 2025-07-01
Evercore Partners 276.49 6.47 2.40% 30.78% 2025-07-01
Goldman Sachs 706.46 -1.29 -0.18% 51.73% 2025-07-01
HSBC Holdings 870.60 -11.20 -1.27% 26.38% 2025-07-01
Interactive Brokers 56.32 0.91 1.64% 76.41% 2025-07-01
Intercontinental Exchange 181.86 -1.61 -0.88% 29.04% 2025-07-01
IGM Financial 43.02 -0.17 -0.39% 13.42% 2025-06-30
ING 18.63 0.002 0.01% 14.39% 2025-07-01
Invesco 16.17 0.40 2.54% 7.51% 2025-07-01
JPMorgan 290.41 0.50 0.17% 39.10% 2025-07-01
KKR 132.51 -0.52 -0.39% 26.79% 2025-07-01
Lazard 48.77 0.79 1.65% 24.73% 2025-07-01
LPL Financial 373.05 -1.92 -0.51% 32.29% 2025-07-01
Moody's 502.48 0.89 0.18% 17.83% 2025-07-01
Morgan Stanley 141.09 0.23 0.16% 41.51% 2025-07-01
NASDAQ 88.96 -0.46 -0.51% 48.33% 2025-07-01
Northern 127.99 1.20 0.95% 51.95% 2025-07-01
Raymond James Financial 154.54 1.17 0.76% 26.36% 2025-07-01
Charles Schwab 91.18 -0.06 -0.07% 22.97% 2025-07-01
Stifel Financial 105.26 1.48 1.43% 26.20% 2025-07-01
S&P Global 528.75 1.28 0.24% 17.31% 2025-07-01
State Street 106.93 0.59 0.55% 44.85% 2025-07-01
T. Rowe Price 98.69 2.19 2.27% -13.90% 2025-07-01
UBS 33.75 -0.08 -0.22% 12.41% 2025-07-01
Wells Fargo 81.48 1.36 1.70% 33.71% 2025-07-01