Deutsche Bank - Aktienkurs

Aktienkurs
27.91
Täglich Wechseln
-0.23 -0.82%
Monatlich
1.53%
Jährlich
75.65%
Q2 Prognose
27.92

Preis Chg Tag Jahr Datum
Nomura 883.00 -12.00 -1.34% -6.01% 2025-06-11
Affiliated Managers 183.22 0.37 0.20% 19.06% 2025-06-10
Ameriprise Financial 516.55 -1.41 -0.27% 20.44% 2025-06-10
Bank Of America 45.10 0.18 0.40% 16.12% 2025-06-10
Barclays 323.35 -9.10 -2.74% 54.68% 2025-06-10
Franklin Resources 21.86 -0.03 -0.11% -4.35% 2025-06-10
BGC Partners 9.75 -0.03 -0.31% 20.52% 2025-06-10
Bank Of New York Mellon 89.97 -0.06 -0.06% 48.18% 2025-06-10
BlackRock 992.52 3.22 0.33% 31.03% 2025-06-10
BNP Paribas 76.29 -2.20 -2.80% 25.58% 2025-06-10
Blackstone 142.90 2.95 2.11% 20.12% 2025-06-10
Citigroup 78.06 -0.11 -0.14% 32.08% 2025-06-10
Carlyle 46.82 0.24 0.52% 17.28% 2025-06-10
CME 265.94 -2.80 -1.04% 33.78% 2025-06-10
Deutsche Bank 27.91 -0.23 -0.82% 75.65% 2025-06-10
Evercore Partners 244.50 -3.16 -1.28% 26.67% 2025-06-10
Goldman Sachs 615.14 1.85 0.30% 38.50% 2025-06-10
HSBC Holdings 875.20 -11.00 -1.24% 29.16% 2025-06-10
Interactive Brokers 205.09 0.42 0.21% 66.27% 2025-06-10
Intercontinental Exchange 175.54 -0.45 -0.26% 30.55% 2025-06-10
IGM Financial 43.65 -0.35 -0.80% 16.99% 2025-06-10
ING 18.48 -0.15 -0.83% 15.85% 2025-06-10
Invesco 14.81 0.12 0.78% -0.97% 2025-06-10
JPMorgan 268.63 1.87 0.70% 38.30% 2025-06-10
KKR 124.02 0.77 0.62% 12.53% 2025-06-10
Lazard 42.71 -1.23 -2.80% 12.75% 2025-06-10
LPL Financial 379.22 -1.17 -0.31% 35.85% 2025-06-10
Moody's 485.14 -1.10 -0.23% 20.87% 2025-06-10
Morgan Stanley 131.87 -0.03 -0.02% 38.24% 2025-06-10
NASDAQ 86.09 0.44 0.51% 45.99% 2025-06-10
Northern 109.97 1.23 1.13% 37.77% 2025-06-10
Raymond James Financial 146.82 -0.10 -0.07% 22.88% 2025-06-10
Charles Schwab 88.29 0.10 0.11% 20.20% 2025-06-10
Stifel Financial 96.56 -0.06 -0.06% 22.85% 2025-06-10
S&P Global 514.38 -0.68 -0.13% 19.98% 2025-06-10
State Street 99.20 0.36 0.36% 33.51% 2025-06-10
T. Rowe Price 95.93 0.95 1.00% -16.16% 2025-06-10
UBS 32.24 -0.69 -2.10% 4.47% 2025-06-10
Wells Fargo 75.48 -0.92 -1.20% 32.28% 2025-06-10