Deutsche Bank - Aktienkurs

Aktienkurs
28.47
Täglich Wechseln
-0.09 -0.32%
Monatlich
22.35%
Jährlich
68.66%
Q2 Prognose
27.47

Preis Chg Tag Jahr Datum
Nomura 869.50 7.70 0.89% -3.76% 2025-05-21
Affiliated Managers 181.34 -0.98 -0.54% 13.94% 2025-05-20
Ameriprise Financial 518.44 -3.30 -0.63% 19.65% 2025-05-20
Bank Of America 44.62 -0.11 -0.25% 12.34% 2025-05-20
Barclays 329.60 3.90 1.20% 51.51% 2025-05-20
Franklin Resources 22.18 -0.03 -0.14% -7.31% 2025-05-20
BGC Partners 9.74 -0.29 -2.89% 10.18% 2025-05-20
Bank Of New York Mellon 90.05 -0.24 -0.27% 52.79% 2025-05-20
BlackRock 998.24 5.28 0.53% 23.89% 2025-05-20
BNP Paribas 77.64 0.49 0.64% 13.61% 2025-05-20
Blackstone 144.15 -1.14 -0.78% 14.74% 2025-05-20
Citigroup 75.84 -0.23 -0.30% 16.93% 2025-05-20
Carlyle 46.71 -1.19 -2.48% 5.23% 2025-05-20
CME 277.65 -0.09 -0.03% 31.98% 2025-05-20
Deutsche Bank 28.47 -0.09 -0.32% 68.66% 2025-05-20
Evercore Partners 236.50 -3.76 -1.57% 14.93% 2025-05-20
Goldman Sachs 606.16 -5.44 -0.89% 28.76% 2025-05-20
HSBC Holdings 889.20 7.90 0.90% 27.45% 2025-05-20
Interactive Brokers 210.34 2.34 1.13% 66.15% 2025-05-20
Intercontinental Exchange 176.26 -0.35 -0.20% 28.78% 2025-05-20
IGM Financial 44.38 0.36 0.82% 20.40% 2025-05-20
ING 19.15 0.10 0.55% 15.65% 2025-05-20
Invesco 15.15 -0.17 -1.11% -5.34% 2025-05-20
JPMorgan 265.48 0.86 0.33% 32.90% 2025-05-20
KKR 124.14 -1.35 -1.08% 16.57% 2025-05-20
Lazard 45.02 -1.01 -2.19% 9.38% 2025-05-20
LPL Financial 383.90 -1.47 -0.38% 42.37% 2025-05-20
Moody's 486.91 -5.34 -1.08% 18.16% 2025-05-20
Morgan Stanley 128.99 -1.69 -1.29% 27.02% 2025-05-20
NASDAQ 81.80 -0.09 -0.10% 31.01% 2025-05-20
Northern 107.31 -0.63 -0.58% 26.81% 2025-05-20
Raymond James Financial 152.54 -1.10 -0.71% 21.86% 2025-05-20
Charles Schwab 89.14 0 0% 12.86% 2025-05-20
Stifel Financial 97.22 -1.27 -1.29% 18.34% 2025-05-20
S&P Global 524.28 0.04 0.01% 19.78% 2025-05-20
State Street 97.73 -0.47 -0.48% 26.54% 2025-05-20
T. Rowe Price 97.12 -0.82 -0.84% -17.07% 2025-05-20
UBS 32.28 -1.47 -4.36% 6.18% 2025-05-20
Wells Fargo 75.41 -0.59 -0.78% 22.86% 2025-05-20