Deutsche Bank - Aktienkurs

Aktienkurs
25.20
Täglich Wechseln
0.33 1.33%
Monatlich
-0.20%
Jährlich
40.63%
Q2 Prognose
22.93


Preis Chg Tag Jahr Datum
Nomura 815.40 3.80 0.47% -10.81% 2025-04-25
Affiliated Managers 163.06 4.42 2.79% 2.18% 2025-04-24
Ameriprise Financial 473.04 2.05 0.44% 14.62% 2025-04-24
Bank Of America 39.60 0.81 2.09% 4.49% 2025-04-24
Barclays 290.00 0.40 0.14% 41.91% 2025-04-25
Franklin Resources 18.77 0.34 1.85% -25.93% 2025-04-24
BGC Partners 8.93 0.19 2.17% 8.90% 2025-04-24
Bank Of New York Mellon 78.66 0.89 1.14% 35.65% 2025-04-24
BlackRock 916.69 22.75 2.54% 21.00% 2025-04-24
BNP Paribas 72.80 0.57 0.79% 8.64% 2025-04-25
Blackstone 134.54 7.24 5.68% 8.85% 2025-04-24
Citigroup 68.25 1.79 2.69% 10.38% 2025-04-24
Carlyle 38.80 2.21 6.04% -14.95% 2025-04-24
CME 263.32 1.77 0.68% 23.91% 2025-04-24
Deutsche Bank 25.20 0.33 1.33% 40.63% 2025-04-24
Evercore Partners 198.25 10.98 5.86% 7.95% 2025-04-24
Goldman Sachs 545.73 15.47 2.92% 30.02% 2025-04-24
HSBC Holdings 829.10 1.80 0.22% 24.94% 2025-04-25
Interactive Brokers 169.05 7.34 4.54% 44.07% 2025-04-24
Intercontinental Exchange 162.97 1.84 1.14% 23.62% 2025-04-24
IGM Financial 42.96 0.20 0.47% 27.36% 2025-04-24
ING 16.79 0.15 0.90% 12.62% 2025-04-25
Invesco 14.09 0.56 4.10% -2.89% 2025-04-24
JPMorgan 244.99 3.72 1.54% 26.66% 2025-04-24
KKR 113.25 6.44 6.03% 19.37% 2025-04-24
Lazard 39.87 1.94 5.11% 2.52% 2025-04-24
LPL Financial 315.72 3.17 1.01% 18.95% 2025-04-24
Moody's 439.45 8.08 1.87% 17.11% 2025-04-24
Morgan Stanley 115.76 3.27 2.91% 25.01% 2025-04-24
NASDAQ 74.90 1.41 1.91% 24.29% 2025-04-24
Northern 92.41 1.67 1.83% 10.66% 2025-04-24
Raymond James Financial 137.26 1.94 1.43% 12.31% 2025-04-24
Charles Schwab 79.43 1.46 1.87% 6.12% 2025-04-24
Stifel Financial 85.74 2.94 3.55% 9.21% 2025-04-24
S&P Global 470.23 0.22 0.05% 13.67% 2025-04-24
State Street 87.57 1.95 2.28% 19.49% 2025-04-24
T. Rowe Price 89.60 2.77 3.18% -17.65% 2025-04-24
UBS 29.81 0.73 2.51% 8.44% 2025-04-24
Wells Fargo 69.58 1.55 2.28% 15.95% 2025-04-24