Fortis - Aktienkurs

Aktienkurs
64.61
Täglich Wechseln
0.18 0.28%
Monatlich
-0.98%
Jährlich
18.64%
Q3 Prognose
62.83

Preis Chg Tag Jahr Datum
ATCO 49.87 -0.28 -0.56% 25.62% 2025-07-11
Ameren 96.20 -0.09 -0.09% 30.26% 2025-07-11
AES 12.59 0.18 1.45% -33.30% 2025-07-11
Altagas 39.20 0.17 0.44% 27.23% 2025-07-11
Algonquin Power & Utilities 7.97 0 0% -7.11% 2025-07-11
American Water Works 142.29 -0.39 -0.27% 2.16% 2025-07-11
Boralex 30.97 -0.25 -0.80% -11.54% 2025-07-11
CMS Energy Corporation 70.35 -0.19 -0.27% 14.98% 2025-07-11
Capital Power 57.42 0.99 1.75% 36.55% 2025-07-11
Canadian Utilities 37.91 -0.04 -0.11% 24.01% 2025-07-11
DTE Energy 133.90 0.24 0.18% 17.03% 2025-07-11
Duke Energy 117.46 -0.71 -0.60% 11.47% 2025-07-11
Edison International 51.06 -0.23 -0.45% -31.77% 2025-07-11
Emera 62.97 0.44 0.70% 35.57% 2025-07-11
Enbridge 60.97 0.17 0.28% 23.82% 2025-07-11
Eversource Energy 65.71 -0.40 -0.61% 8.94% 2025-07-11
Entergy 81.71 -0.41 -0.50% 49.56% 2025-07-11
Evergy 68.96 -0.46 -0.66% 25.29% 2025-07-11
FirstEnergy 40.39 -0.14 -0.35% 2.19% 2025-07-11
Fortis 64.61 0.18 0.28% 18.64% 2025-07-11
Hydro One 49.16 -0.11 -0.22% 22.14% 2025-07-11
Innergex Renewable Energy 13.73 0 0% 27.84% 2025-07-11
NextEra Energy 74.40 -0.24 -0.32% -2.11% 2025-07-11
XPLR Infrastructure 9.41 -0.01 -0.11% -67.14% 2025-07-11
NiSource 39.57 -0.03 -0.08% 31.57% 2025-07-11
Northland Power 22.85 -0.06 -0.26% -7.30% 2025-07-11
PG&E 13.42 -0.12 -0.89% -25.96% 2025-07-11
Public Service 82.55 0.39 0.47% 8.20% 2025-07-11
PPL 34.28 -0.05 -0.15% 20.70% 2025-07-11
Secure Energy Services 15.99 0.17 1.07% 37.84% 2025-07-11
Southern 92.66 -0.60 -0.64% 15.74% 2025-07-11
Superior Plus 8.08 -0.12 -1.46% -6.05% 2025-07-11
TransAlta 15.63 0.32 2.09% 55.52% 2025-07-11
TransCanada 64.78 0.17 0.26% 21.84% 2025-07-11
WEC Energy 105.51 -0.17 -0.16% 30.66% 2025-07-11
Xcel Energy 68.62 0.17 0.25% 26.47% 2025-07-11

Preis Tag Jahr Datum
TSX 27023 -59.05 -0.22% 19.18% 2025-07-11
Canada TSX 60 Index 1605 -5.32 -0.33% 18.78% 2025-07-11