Focus Financial Partners Inc - Aktienkurs

Aktienkurs
36.50
Täglich Wechseln
1.22%
Jährlich
-23.50%

Preis Tag Jahr
Affiliated Managers 127.16 2.44 1.95% -19.39%
Artisan Partners Asset Management 35.29 -0.17 -0.48% -31.17%
Apollo Global Management 54.39 0.44 0.82% -5.29%
Franklin Resources 25.78 0.66 2.61% -23.14%
BlackRock 599.89 6.61 1.11% -30.31%
Blackstone 107.31 2.73 2.61% 18.26%
Carlyle 36.42 1.19 3.38% -14.23%
CME 191.98 1.83 0.96% -11.85%
Euronet Worldwide 115.85 1.73 1.52% -21.08%
Envestnet 68.27 0.86 1.28% -1.30%
FactSet Research Systems 362.64 2.22 0.62% 10.51%
Fidelity National Information Services 99.71 2.54 2.61% -33.69%
Fiserv 95.67 1.28 1.36% -16.24%
Fleetcor Technologies 231.03 5.23 2.32% -14.98%
Global Payments 122.10 1.63 1.35% -36.93%
Interactive Brokers 56.09 1.12 2.04% -15.98%
Intercontinental Exchange 97.63 1.73 1.80% -13.72%
Invesco 18.57 0.55 3.05% -30.92%
KKR & Co LP 51.74 1.28 2.54% -6.34%
LPL Financial 178.35 4.57 2.63% 19.89%
Mastercard 336.66 4.36 1.31% -8.42%
Moody's 289.17 6.41 2.27% -12.07%
MarketAxess 279.27 11.33 4.23% -38.76%
Msci 416.90 6.88 1.68% -8.75%
NASDAQ OMX 146.15 3.20 2.24% -10.81%
Northern 103.44 1.44 1.41% -13.71%
PayPal 80.59 -0.69 -0.85% -67.85%
Raymond James Financial 91.83 0.29 0.32% -31.21%
Charles Schwab 63.17 0.51 0.81% -12.47%
SEI Investments 55.36 0.20 0.36% -11.81%
Stifel Financial 60.23 0.49 0.82% -11.41%
Square 87.50 0.36 0.41% -57.30%
SS&C Technologies 60.82 0.82 1.37% -18.21%
T. Rowe Price 121.81 1.68 1.40% -36.61%
Visa 199.05 1.68 0.85% -12.22%
Western Union 17.07 0.08 0.44% -30.55%