Focus Financial Partners - Aktienkurs



Preis Chg Tag Jahr Datum
Affiliated Managers 157.87 4.44 2.89% -2.23% 2025-04-22
Artisan Partners Asset Management 35.65 1.46 4.26% -17.93% 2025-04-22
Apollo Global Management 122.80 3.17 2.65% 11.03% 2025-04-22
Franklin Resources 18.04 0.67 3.83% -29.45% 2025-04-22
BlackRock 883.31 27.65 3.23% 15.28% 2025-04-22
Blackstone 124.68 4.45 3.70% 2.27% 2025-04-22
Carlyle 35.90 1.12 3.22% -22.51% 2025-04-22
CME 263.61 2.96 1.14% 22.42% 2025-04-22
Euronet Worldwide 92.89 1.19 1.30% -12.21% 2025-04-22
FactSet Research Systems 422.25 8.37 2.02% -3.70% 2025-04-22
Fidelity National Information Services 78.91 2.51 3.28% 9.74% 2025-04-22
Fiserv 213.61 6.15 2.96% 43.56% 2025-04-22
Corpay 298.26 -10.47 -3.39% -0.88% 2025-04-21
Global Payments 71.06 3.52 5.21% -42.78% 2025-04-22
Interactive Brokers 156.92 3.41 2.22% 36.82% 2025-04-22
Intercontinental Exchange 159.77 4.75 3.06% 21.55% 2025-04-22
Invesco 13.56 1.12 8.96% -7.12% 2025-04-22
KKR 97.95 -5.42 -5.24% 3.68% 2025-04-21
LPL Financial 297.70 4.34 1.48% 11.54% 2025-04-22
Mastercard 526.22 16.61 3.26% 13.84% 2025-04-22
Moody's 427.86 13.91 3.36% 12.96% 2025-04-22
MarketAxess 221.18 -1.22 -0.55% 8.23% 2025-04-22
Msci 536.31 2.99 0.56% 20.00% 2025-04-22
NASDAQ 72.35 1.58 2.23% 18.59% 2025-04-22
Northern 89.32 2.48 2.86% 6.88% 2025-04-22
PayPal 61.42 1.09 1.81% -2.63% 2025-04-22
Raymond James Financial 134.28 3.25 2.48% 7.16% 2025-04-22
Charles Schwab 76.01 0.83 1.10% 2.44% 2025-04-22
SEI Investments 71.87 2.20 3.16% 7.27% 2025-04-22
Stifel Financial 85.61 2.55 3.07% 10.82% 2025-04-22
Block 54.48 2.09 3.99% -27.56% 2025-04-22
SS&C Technologies 75.62 2.07 2.81% 24.01% 2025-04-22
T. Rowe Price 86.25 2.70 3.23% -22.62% 2025-04-22
Visa 330.81 10.71 3.35% 21.56% 2025-04-22
Western Union 9.93 0.20 2.00% -25.95% 2025-04-22