Focus Financial Partners - Aktienkurs


Preis Chg Tag Jahr Datum
Affiliated Managers 205.59 0.64 0.31% 23.19% 2025-07-14
Artisan Partners Asset Management 46.53 -0.36 -0.77% 11.29% 2025-07-14
Apollo Global Management 148.68 1.50 1.02% 23.34% 2025-07-14
Franklin Resources 24.89 0.02 0.07% 7.16% 2025-07-14
BlackRock 1,111.62 9.98 0.91% 35.31% 2025-07-14
Blackstone 163.40 1.40 0.86% 23.66% 2025-07-14
Carlyle 58.72 0.37 0.63% 33.24% 2025-07-14
CME 277.10 2.02 0.73% 40.75% 2025-07-14
Euronet Worldwide 102.99 0.28 0.27% -1.44% 2025-07-14
FactSet Research Systems 440.12 -6.09 -1.36% 2.58% 2025-07-14
Fidelity National Information Services 79.37 0.72 0.92% 4.21% 2025-07-14
Fiserv 167.00 1.48 0.89% 7.47% 2025-07-14
Corpay 326.59 2.20 0.68% 13.99% 2025-07-14
Global Payments 79.59 0.79 1.00% -20.09% 2025-07-14
Interactive Brokers 59.31 0.71 1.21% 90.31% 2025-07-14
Intercontinental Exchange 181.97 1.46 0.81% 22.97% 2025-07-14
Invesco 17.33 -0.10 -0.57% 6.74% 2025-07-14
KKR 140.01 -1.04 -0.74% 26.43% 2025-07-14
LPL Financial 370.50 -1.47 -0.40% 40.37% 2025-07-14
Mastercard 553.10 2.92 0.53% 24.62% 2025-07-14
Moody's 502.55 3.02 0.60% 12.53% 2025-07-14
MarketAxess 216.99 0.94 0.44% -1.06% 2025-07-14
Msci 572.29 6.73 1.19% 14.08% 2025-07-14
NASDAQ 89.68 0.27 0.30% 42.42% 2025-07-14
Northern 126.16 0.25 0.20% 39.78% 2025-07-14
PayPal 73.92 2.56 3.59% 22.38% 2025-07-14
Raymond James Financial 159.07 0.67 0.42% 31.39% 2025-07-14
Charles Schwab 92.75 0.78 0.85% 23.50% 2025-07-14
SEI Investments 92.81 0.48 0.52% 36.34% 2025-07-14
Stifel Financial 109.84 1.66 1.53% 28.44% 2025-07-14
Block 68.69 3.55 5.44% -4.68% 2025-07-14
SS&C Technologies 83.56 1.06 1.28% 25.60% 2025-07-14
T. Rowe Price 102.26 0.79 0.78% -13.79% 2025-07-14
Visa 350.44 2.51 0.72% 30.67% 2025-07-14
Western Union 8.31 -0.04 -0.48% -33.17% 2025-07-14