Equity Commonwealth - Aktienkurs



Preis Chg Tag Jahr Datum
Alexandria Real Estate Equities 74.09 0.41 0.55% -38.62% 2025-05-09
Bank Of New York Mellon 85.87 0.47 0.54% 47.19% 2025-05-09
Boston Properties 64.24 0.72 1.13% 4.42% 2025-05-09
Veris Residential 15.54 -0.09 -0.58% -0.26% 2025-05-09
CNO Financial 37.79 0.10 0.27% 33.72% 2025-05-09
Cousins Properties 28.09 0.28 1.01% 18.92% 2025-05-09
Douglas Emmett 14.51 0.02 0.14% 2.91% 2025-05-09
EastGroup Properties 167.96 0.95 0.57% 2.11% 2025-05-09
EPR Properties 52.91 1.24 2.40% 27.34% 2025-05-09
Empire State Realty 7.32 -0.05 -0.68% -23.59% 2025-05-09
Expedia 156.60 -12.91 -7.62% 39.20% 2025-05-09
Highwoods Properties 29.97 0.48 1.63% 11.50% 2025-05-09
H&R Real Estate Investment 9.93 0.12 1.22% 8.52% 2025-05-09
JPMorgan 252.97 -0.62 -0.24% 27.24% 2025-05-09
Kilroy Realty 31.63 0.50 1.61% -7.03% 2025-05-09
Office Depot 17.18 1.76 11.41% -57.85% 2025-05-09
COPT Defense Properties 26.78 0.24 0.90% 9.62% 2025-05-09
Piedmont Office Realty 6.63 -0.08 -1.19% -4.33% 2025-05-09
Paramount 4.55 0 0% -4.81% 2025-05-09
ProLogis 106.94 1.44 1.36% -0.59% 2025-05-09
PNC 166.31 -0.35 -0.21% 5.52% 2025-05-09
Rexford Industrial Realty 34.18 0.33 0.97% -24.23% 2025-05-09
SL Green Realty 56.66 1.43 2.59% 8.44% 2025-05-09
STAG Industrial 34.61 0.75 2.22% -2.29% 2025-05-09
Vornado Realty 38.89 0.16 0.41% 60.60% 2025-05-09
Wells Fargo 72.43 -0.83 -1.13% 16.94% 2025-05-09