Equity Commonwealth - Aktienkurs


Preis Chg Tag Jahr Datum
Alexandria Real Estate Equities 70.12 -1.09 -1.53% -39.66% 2025-05-30
Bank Of New York Mellon 88.62 -0.42 -0.47% 48.77% 2025-05-30
Boston Properties 67.29 -1.57 -2.28% 15.74% 2025-05-30
Veris Residential 15.20 0.07 0.46% -0.59% 2025-05-30
CNO Financial 37.96 -0.13 -0.34% 32.31% 2025-05-30
Cousins Properties 28.07 -0.28 -0.99% 21.36% 2025-05-30
Douglas Emmett 14.23 -0.31 -2.13% 2.01% 2025-05-30
EastGroup Properties 169.55 -1.03 -0.60% 2.65% 2025-05-30
EPR Properties 55.69 0.43 0.78% 35.70% 2025-05-30
Empire State Realty 7.66 -0.18 -2.30% -19.62% 2025-05-30
Expedia 165.65 -2.04 -1.22% 51.47% 2025-05-29
Highwoods Properties 29.70 -0.45 -1.49% 14.36% 2025-05-30
H&R Real Estate Investment 10.43 -0.09 -0.86% 13.37% 2025-05-30
JPMorgan 264.03 -0.21 -0.08% 30.12% 2025-05-30
Kilroy Realty 32.20 -0.69 -2.10% -3.97% 2025-05-30
Office Depot 16.45 0.12 0.73% -57.99% 2025-05-30
COPT Defense Properties 27.45 -0.05 -0.18% 11.27% 2025-05-30
Piedmont Office Realty 7.12 -0.13 -1.79% -2.33% 2025-05-30
Paramount 6.05 -0.04 -0.66% 32.97% 2025-05-30
ProLogis 108.63 -0.62 -0.57% -1.77% 2025-05-30
PNC 174.00 -1.19 -0.68% 10.54% 2025-05-30
Rexford Industrial Realty 35.24 -0.08 -0.23% -22.31% 2025-05-30
SL Green Realty 56.78 -1.32 -2.27% 7.33% 2025-05-30
STAG Industrial 35.58 -0.34 -0.95% 1.48% 2025-05-30
Vornado Realty 37.69 -1.00 -2.58% 53.44% 2025-05-30
Wells Fargo 74.66 0.16 0.21% 24.56% 2025-05-30