Equity Commonwealth - Aktienkurs


Preis Chg Tag Jahr Datum
Alexandria Real Estate Equities 82.19 0.14 0.17% -30.87% 2025-07-25
Bank Of New York Mellon 100.94 0.97 0.97% 54.50% 2025-07-25
Boston Properties 71.80 1.06 1.50% 1.92% 2025-07-25
Veris Residential 14.67 0.09 0.62% -8.54% 2025-07-25
CNO Financial 37.82 0.45 1.20% 21.33% 2025-07-25
Cousins Properties 27.78 0.03 0.11% 1.98% 2025-07-25
Douglas Emmett 15.55 0.05 0.32% -1.40% 2025-07-25
EastGroup Properties 164.52 -1.70 -1.02% -12.07% 2025-07-25
EPR Properties 57.23 -0.69 -1.19% 26.34% 2025-07-25
Empire State Realty 7.44 0.06 0.81% -30.79% 2025-07-25
Expedia 187.34 -3.14 -1.65% 48.99% 2025-07-25
Highwoods Properties 30.25 0.02 0.07% -1.21% 2025-07-25
H&R Real Estate Investment 11.78 0.05 0.43% 20.82% 2025-07-25
JPMorgan 298.43 1.88 0.63% 40.70% 2025-07-25
Kilroy Realty 37.08 -0.16 -0.43% 3.00% 2025-07-25
Office Depot 18.58 0.40 2.20% -55.67% 2025-07-25
COPT Defense Properties 28.03 0.21 0.75% -0.85% 2025-07-25
Piedmont Office Realty 7.51 -0.03 -0.40% -14.07% 2025-07-25
Paramount 6.38 0.06 0.95% 19.25% 2025-07-25
ProLogis 110.29 0.57 0.52% -10.07% 2025-07-25
PNC 196.05 -0.10 -0.05% 8.27% 2025-07-25
Rexford Industrial Realty 37.62 0.04 0.11% -23.30% 2025-07-25
SL Green Realty 60.65 1.29 2.17% -5.60% 2025-07-25
STAG Industrial 35.64 0.08 0.23% -11.85% 2025-07-25
Vornado Realty 39.93 0.38 0.96% 36.77% 2025-07-25
Wells Fargo 84.30 0.43 0.51% 39.64% 2025-07-25