Equity Commonwealth - Aktienkurs


Preis Chg Tag Jahr Datum
Alexandria Real Estate Equities 73.31 -0.91 -1.23% -36.90% 2025-06-27
Bank Of New York Mellon 91.21 1.12 1.24% 53.44% 2025-06-27
Boston Properties 68.63 0.85 1.25% 12.33% 2025-06-27
Veris Residential 14.99 0.09 0.60% -0.07% 2025-06-27
CNO Financial 38.45 0.14 0.37% 38.71% 2025-06-27
Cousins Properties 30.09 -0.01 -0.03% 29.98% 2025-06-27
Douglas Emmett 15.19 0.10 0.66% 14.12% 2025-06-27
EastGroup Properties 167.55 -0.95 -0.56% -1.50% 2025-06-27
EPR Properties 57.55 -0.13 -0.23% 37.09% 2025-06-27
Empire State Realty 8.09 0.10 1.25% -13.75% 2025-06-27
Expedia 170.73 3.93 2.36% 35.53% 2025-06-27
Highwoods Properties 31.11 -0.19 -0.61% 18.42% 2025-06-27
H&R Real Estate Investment 10.68 -0.08 -0.74% 19.33% 2025-06-27
JPMorgan 287.37 -1.47 -0.51% 42.14% 2025-06-27
Kilroy Realty 34.79 0.19 0.55% 11.61% 2025-06-27
Office Depot 17.91 -0.07 -0.39% -54.39% 2025-06-27
COPT Defense Properties 27.77 -0.16 -0.57% 10.95% 2025-06-27
Piedmont Office Realty 7.28 0.05 0.69% 0.41% 2025-06-27
Paramount 6.08 -0.07 -1.14% 31.32% 2025-06-27
ProLogis 105.58 1.13 1.08% -6.03% 2025-06-27
PNC 185.96 0.17 0.09% 19.70% 2025-06-27
Rexford Industrial Realty 36.23 0.06 0.17% -18.75% 2025-06-27
SL Green Realty 61.74 1.13 1.86% 8.97% 2025-06-27
STAG Industrial 36.20 0.11 0.30% 0.39% 2025-06-27
Vornado Realty 38.25 1.08 2.91% 45.58% 2025-06-27
Wells Fargo 79.42 -0.59 -0.74% 33.86% 2025-06-27