Aktienkurs
18.88
Täglich Wechseln
0.07 0.37%
Monatlich
0.27%
Jährlich
-6.35%
Q1 Prognose
18.86
Preis Tag Jahr Datum
ARE Alexandria Real Estate Equities 128.91 1.23 0.96% 4.78% 2024-03-28
BDN Brandywine Realty 4.80 0.15 3.23% 6.67% 2024-03-28
BK Bank Of New York Mellon 57.62 0.69 1.21% 27.87% 2024-03-28
BXP Boston Properties 65.31 2.16 3.42% 22.88% 2024-03-28
CLI Veris Residential 15.21 0.29 1.94% 8.18% 2024-03-28
CNO CNO Financial 27.48 0.08 0.29% 25.65% 2024-03-28
CUZ Cousins Properties 24.04 0.47 1.99% 15.74% 2024-03-28
DEI Douglas Emmett 13.87 0.20 1.46% 13.13% 2024-03-28
EGP EastGroup Properties 179.77 1.67 0.94% 11.16% 2024-03-28
EPR EPR Properties 42.45 0.27 0.64% 14.17% 2024-03-28
EQC Equity Commonwealth 18.88 0.07 0.37% -6.35% 2024-03-28
ESRT Empire State Realty 10.13 0.16 1.60% 60.54% 2024-03-28
EXPE Expedia 137.75 -1.24 -0.89% 44.95% 2024-03-28
HIW Highwoods Properties 26.18 0.25 0.96% 16.10% 2024-03-28
HPP Hudson Pacific Properties 6.45 0.06 0.94% 1.74% 2024-03-28
HR-U H&R Real Estate Investment 9.25 0.10 1.09% -24.55% 2024-03-28
JPM JPMorgan 200.30 0.78 0.39% 55.10% 2024-03-28
KRC Kilroy Realty 36.43 0.31 0.86% 15.98% 2024-03-28
ODP Office Depot 53.05 0.64 1.22% 19.40% 2024-03-28
OFC COPT Defense Properties 24.17 0.12 0.50% 5.41% 2024-03-28
OLP One Liberty Properties 22.59 0.14 0.62% 1.03% 2024-03-28
PDM Piedmont Office Realty 7.03 0.23 3.38% 0.43% 2024-03-28
PGRE Paramount 4.69 0.09 1.96% 5.16% 2024-03-28
PLD ProLogis 130.22 1.36 1.06% 8.63% 2024-03-28
PNC PNC 161.60 1.63 1.02% 25.35% 2024-03-28
REXR Rexford Industrial Realty 50.30 0.42 0.84% -12.29% 2024-03-28
RMAX RE/MAX 8.77 0.78 9.76% -49.97% 2024-03-28
SLG SL Green Realty 55.13 1.39 2.59% 143.40% 2024-03-28
STAG STAG Industrial 38.44 0.35 0.92% 15.26% 2024-03-28
UHT Universal Health Realty Ome 36.71 0.05 0.14% -22.63% 2024-03-28
VNO Vornado Realty 28.77 1.29 4.69% 94.65% 2024-03-28
WFC Wells Fargo 57.96 0.35 0.61% 52.65% 2024-03-28