Empire State Realty - Aktienkurs

Aktienkurs
8.62
Täglich Wechseln
-0.01 -0.06%
Monatlich
12.76%
Jährlich
-7.07%
Q2 Prognose
8.51

Preis Chg Tag Jahr Datum
American Homes 4 Rent 36.64 0.19 0.52% 1.41% 2025-06-18
Alexandria Real Estate Equities 71.62 0.39 0.54% -38.11% 2025-06-18
AvalonBay Communities 206.91 0.54 0.26% 2.25% 2025-06-18
Boston Properties 72.18 0.44 0.61% 16.36% 2025-06-18
Veris Residential 14.88 -0.10 -0.67% 4.72% 2025-06-17
Camden Property 116.47 0.61 0.53% 6.28% 2025-06-18
CubeSmart 43.06 0.08 0.19% -4.35% 2025-06-18
Cousins Properties 30.60 0.40 1.31% 31.31% 2025-06-18
Douglas Emmett 14.92 0.12 0.81% 11.01% 2025-06-18
EastGroup Properties 172.10 1.54 0.90% 3.26% 2025-06-18
Equity Lifestyle Properties 62.99 0.47 0.74% 0.15% 2025-06-18
EPR Properties 57.18 0.51 0.90% 40.60% 2025-06-18
Equity Residential 69.11 0.43 0.63% 1.98% 2025-06-18
Empire State Realty 8.62 -0.01 -0.06% -7.07% 2025-06-18
Essex Property 285.06 1.69 0.59% 1.76% 2025-06-18
Extra Space Storage 147.77 -0.01 -0.01% -7.31% 2025-06-18
First Industrial Realty 49.42 0.66 1.34% 3.86% 2025-06-18
Federal Realty Investment 95.50 0.31 0.33% -5.36% 2025-06-18
Highwoods Properties 31.93 0.49 1.56% 21.96% 2025-06-18
H&R Real Estate Investment 10.84 0.02 0.18% 23.18% 2025-06-18
Kimco Realty 20.98 0.22 1.04% 11.77% 2025-06-18
Kilroy Realty 35.40 0.39 1.11% 10.87% 2025-06-18
Lexington Realty 8.71 0.16 1.87% -2.02% 2025-06-18
Mid-America Apartment Communities 149.34 0.51 0.34% 6.51% 2025-06-18
COPT Defense Properties 28.74 0.18 0.63% 18.56% 2025-06-18
Paramount 6.39 0.01 0.08% 38.20% 2025-06-18
ProLogis 106.39 1.38 1.31% -3.27% 2025-06-18
Public Storage 292.47 -0.95 -0.32% 0.15% 2025-06-18
Rexford Industrial Realty 37.02 0.68 1.86% -15.91% 2025-06-18
SL Green Realty 65.27 0.71 1.10% 15.73% 2025-06-18
STAG Industrial 36.48 0.36 0.98% 2.29% 2025-06-18
Sun Communities 125.45 1.54 1.24% 8.10% 2025-06-18
UDR 41.26 0.30 0.72% 1.48% 2025-06-18
Vornado Realty 40.92 0.41 1.00% 58.94% 2025-06-18
Ventas 62.76 0.02 0.03% 25.31% 2025-06-18
Welltower 151.87 0.12 0.08% 46.20% 2025-06-18
W. P. Carey 63.41 0.41 0.65% 14.83% 2025-06-18

Preis Tag Jahr Datum
US2000 2124 22.23 1.06% 5.29% 2025-06-18