Empire State Realty - Aktienkurs

Aktienkurs
7.97
Täglich Wechseln
0.10 1.27%
Monatlich
5.98%
Jährlich
-22.24%
Q3 Prognose
7.90

Preis Chg Tag Jahr Datum
American Homes 4 Rent 34.85 0.23 0.66% -11.55% 2025-09-05
Alexandria Real Estate Equities 84.63 -0.07 -0.08% -28.57% 2025-09-08
AvalonBay Communities 193.85 -1.56 -0.80% -14.09% 2025-09-08
Boston Properties 75.42 -1.41 -1.84% 1.64% 2025-09-08
Veris Residential 16.23 0.34 2.14% -4.87% 2025-09-05
Camden Property 110.60 -0.76 -0.68% -8.94% 2025-09-08
CubeSmart 41.74 0.76 1.85% -19.48% 2025-09-05
Cousins Properties 29.47 0.26 0.89% 4.02% 2025-09-05
Douglas Emmett 16.91 0.34 2.05% 8.33% 2025-09-05
EastGroup Properties 168.17 -0.05 -0.03% -9.07% 2025-09-05
Equity Lifestyle Properties 61.72 0.83 1.36% -16.45% 2025-09-05
EPR Properties 53.26 0 0% 12.51% 2025-09-05
Equity Residential 66.27 -0.54 -0.81% -11.84% 2025-09-08
Empire State Realty 7.97 0.10 1.27% -22.24% 2025-09-05
Essex Property 266.08 -2.04 -0.76% -11.44% 2025-09-08
Extra Space Storage 145.89 -1.39 -0.94% -16.61% 2025-09-08
First Industrial Realty 52.25 0.22 0.42% -6.55% 2025-09-05
Federal Realty Investment 101.08 -1.59 -1.55% -13.72% 2025-09-08
Highwoods Properties 31.85 0.56 1.79% 0.95% 2025-09-05
H&R Real Estate Investment 12.00 -0.10 -0.83% 11.52% 2025-09-08
Kimco Realty 22.37 -0.39 -1.71% -2.63% 2025-09-08
Kilroy Realty 42.70 1.30 3.14% 22.63% 2025-09-05
Lexington Realty 9.15 0.05 0.55% -9.41% 2025-09-05
Mid-America Apartment Communities 144.11 -1.29 -0.89% -9.71% 2025-09-08
COPT Defense Properties 30.66 0.25 0.82% 5.40% 2025-09-05
Paramount 7.49 -0.06 -0.79% 55.72% 2025-09-08
ProLogis 112.66 -0.99 -0.87% -13.54% 2025-09-08
Public Storage 294.41 -3.39 -1.14% -14.88% 2025-09-08
Rexford Industrial Realty 42.30 -0.59 -1.38% -14.29% 2025-09-08
SL Green Realty 61.99 2.11 3.52% -1.16% 2025-09-05
STAG Industrial 36.51 -0.45 -1.22% -6.70% 2025-09-08
Sun Communities 128.77 -1.05 -0.81% -8.82% 2025-09-08
UDR 38.71 -0.38 -0.97% -12.03% 2025-09-08
Vornado Realty 41.29 1.40 3.51% 23.68% 2025-09-05
Ventas 67.95 0.04 0.06% 5.91% 2025-09-08
Welltower 167.84 0.02 0.01% 34.68% 2025-09-08
W. P. Carey 67.72 -0.41 -0.59% 10.14% 2025-09-08

Preis Tag Jahr Datum
US2000 2390 -1.30 -0.05% 13.92% 2025-09-08