Envestnet | ENV


Preis Chg Tag Jahr Datum
Accenture 189.76 -3.84 -1.98% -21.33% 2026-09-16
Bank Of New York Mellon 153.47 -1.20 -0.78% 43.42% 2026-09-16
Blackbaud 44.82 -0.26 -0.58% -35.17% 2026-09-16
Broadridge Financial Solutions 167.09 -3.16 -1.86% -31.83% 2026-09-16
Blackstone 123.45 -3.25 -2.57% -32.77% 2026-09-16
CBRE Group 138.56 -1.55 -1.11% -15.68% 2026-09-16
Cerillion plc 770.00 10.00 1.32% -45.00% 2026-09-17
CME 272.51 -2.58 -0.94% 3.85% 2026-09-16
Cognizant Technology Solutions 61.85 -1.43 -2.26% -11.68% 2026-09-16
DXC Technology 11.58 -0.46 -3.82% -17.23% 2026-09-16

Preis Tag Jahr Datum
US2000 2861 -9.30 -0.32% 18.84% 2026-09-16