Envestnet | ENV


Preis Chg Tag Jahr Datum
Accenture 223.33 8.79 4.10% -7.04% 2026-10-15
Bank Of New York Mellon 136.20 -1.44 -1.05% 27.62% 2026-10-15
Blackbaud 48.86 0.80 1.66% -22.98% 2026-10-14
Broadridge Financial Solutions 173.50 5.24 3.11% -23.36% 2026-10-15
Blackstone 107.61 1.40 1.32% -31.88% 2026-10-15
CBRE Group 132.02 3.15 2.44% -15.81% 2026-10-15
Cerillion plc 685.21 -4.79 -0.69% -52.42% 2026-10-15
CME 287.46 1.87 0.65% 7.20% 2026-10-15
Cognizant Technology Solutions 62.49 1.16 1.89% -6.38% 2026-10-14
DXC Technology 12.79 0.02 0.16% -2.37% 2026-10-14

Preis Tag Jahr Datum
US2000 2737 6.16 0.23% 10.93% 2026-10-15