Envestnet - Aktienkurs


Preis Chg Tag Jahr Datum
Accenture 305.00 3.00 0.99% 1.88% 2025-07-03
Bank Of New York Mellon 92.43 0.34 0.37% 54.29% 2025-07-03
Blackbaud 65.75 0.81 1.25% -12.80% 2025-07-03
Broadridge Financial Solutions 242.13 4.11 1.73% 19.82% 2025-07-03
Blackstone 155.13 1.57 1.02% 26.45% 2025-07-03
CBRE Group 143.18 0.67 0.47% 64.20% 2025-07-03
Dayforce 57.27 1.77 3.19% 12.65% 2025-07-03
Cerillion plc 1,530.00 10.00 0.66% -5.56% 2025-07-04
CME 276.70 0.88 0.32% 40.85% 2025-07-03
Cognizant Technology Solutions 80.98 0.73 0.91% 19.00% 2025-07-03
DXC Technology 15.92 0.62 4.02% -12.91% 2025-07-01
Euronet Worldwide 106.55 1.25 1.19% 4.35% 2025-07-03
EPAM Systems 182.83 3.28 1.83% -0.73% 2025-07-03
FactSet Research Systems 447.94 0.23 0.05% 5.74% 2025-07-03
Fidelity National Information Services 81.77 0.50 0.62% 8.52% 2025-07-03
Fiserv 175.55 3.10 1.80% 16.64% 2025-07-03
Intercontinental Exchange 183.11 1.37 0.75% 29.78% 2025-07-03
Intuit 780.64 6.94 0.90% 16.69% 2025-07-03
Jack Henry Associates 181.32 1.90 1.06% 11.20% 2025-07-03
Jones Lang LaSalle 260.64 1.64 0.63% 28.93% 2025-07-03
LPL Financial 384.11 7.64 2.03% 39.17% 2025-07-03
Mastercard 569.24 7.72 1.37% 26.62% 2025-07-03
Moody's 505.06 7.94 1.60% 16.87% 2025-07-03
MarketAxess 216.73 -2.44 -1.11% 5.88% 2025-07-03
Msci 587.74 4.89 0.84% 18.77% 2025-07-03
NASDAQ 90.07 0.55 0.61% 49.02% 2025-07-03
Paycom Software 233.07 4.94 2.17% 64.19% 2025-07-03
Pegasystems 54.03 1.37 2.60% 84.69% 2025-07-03
PayPal 76.59 0.28 0.37% 28.06% 2025-07-03
Q2 94.59 2.29 2.48% 53.36% 2025-07-03
RingCentral 29.87 0.40 1.36% 7.02% 2025-07-03
Charles Schwab 91.48 0.14 0.15% 24.99% 2025-07-03
SEI Investments 93.10 1.14 1.24% 43.19% 2025-07-03
S&P Global 528.75 1.28 0.24% 17.31% 2025-07-01
Block 69.23 0.01 0.01% 5.24% 2025-07-03
SS&C Technologies 83.50 0.48 0.58% 34.22% 2025-07-03
Tyler Technologies 590.04 6.96 1.19% 14.94% 2025-07-03
Visa 358.86 4.64 1.31% 32.82% 2025-07-03

Preis Tag Jahr Datum
US2000 2249 22.66 1.02% 10.97% 2025-07-03