Envestnet - Aktienkurs


Preis Chg Tag Jahr Datum
Accenture 257.38 1.55 0.61% -23.77% 2025-08-27
Bank Of New York Mellon 105.03 0.44 0.42% 56.76% 2025-08-27
Blackbaud 66.55 1.39 2.13% -18.76% 2025-08-27
Broadridge Financial Solutions 258.15 0.86 0.33% 22.03% 2025-08-27
Blackstone 171.64 0.21 0.12% 22.45% 2025-08-27
CBRE Group 163.03 -0.39 -0.24% 41.63% 2025-08-27
Dayforce 69.55 -0.02 -0.03% 21.87% 2025-08-27
Cerillion plc 1,404.27 -5.73 -0.41% -27.43% 2025-08-28
CME 270.12 -1.49 -0.55% 25.61% 2025-08-27
Cognizant Technology Solutions 72.30 0.62 0.87% -5.99% 2025-08-27
DXC Technology 14.31 0.16 1.13% -31.79% 2025-08-27
Euronet Worldwide 93.85 -0.89 -0.94% -10.94% 2025-08-27
EPAM Systems 173.55 3.27 1.92% -12.69% 2025-08-27
FactSet Research Systems 380.22 0.22 0.06% -7.90% 2025-08-27
Fidelity National Information Services 69.75 -0.25 -0.36% -14.09% 2025-08-27
Fiserv 137.98 0.10 0.07% -19.70% 2025-08-27
Intercontinental Exchange 177.33 -1.41 -0.79% 10.27% 2025-08-27
Intuit 663.17 3.63 0.55% 7.44% 2025-08-27
Jack Henry Associates 162.74 0.66 0.41% -6.34% 2025-08-27
Jones Lang LaSalle 305.85 0.37 0.12% 21.45% 2025-08-27
LPL Financial 366.00 -1.30 -0.35% 65.69% 2025-08-27
Mastercard 590.66 -0.95 -0.16% 25.04% 2025-08-27
Moody's 510.07 -1.32 -0.26% 5.58% 2025-08-27
MarketAxess 187.51 -2.27 -1.20% -21.12% 2025-08-27
Msci 570.15 -1.28 -0.22% -1.81% 2025-08-27
NASDAQ 94.84 -0.06 -0.06% 33.54% 2025-08-27
Paycom Software 227.89 1.92 0.85% 39.54% 2025-08-27
Pegasystems 52.88 0.57 1.09% 54.06% 2025-08-27
PayPal 69.65 -0.53 -0.76% -1.09% 2025-08-27
Q2 78.15 1.43 1.86% 6.47% 2025-08-27
RingCentral 30.72 0.48 1.59% -8.11% 2025-08-27
Charles Schwab 96.87 -0.37 -0.38% 51.60% 2025-08-27
SEI Investments 90.52 0.19 0.21% 34.50% 2025-08-27
S&P Global 549.87 -2.45 -0.44% 8.81% 2025-08-27
Block 79.39 0.61 0.77% 22.74% 2025-08-27
SS&C Technologies 89.49 -0.05 -0.06% 20.54% 2025-08-27
Tyler Technologies 560.81 13.63 2.49% -3.52% 2025-08-27
Visa 350.35 -0.83 -0.24% 30.05% 2025-08-27

Preis Tag Jahr Datum
US2000 2374 15.20 0.64% 8.46% 2025-08-27