Aktienkurs
58.45
Täglich Wechseln
-0.65%
Jährlich
-24.10%

Preis Tag Jahr
Accenture 320.18 1.73 0.54% -2.46%
Bank Of New York Mellon 44.52 -0.29 -0.65% -15.63%
Blackbaud 56.88 0.70 1.24% -12.85%
Broadridge Financial Solutions 177.32 -0.31 -0.17% 2.07%
Blackstone 106.99 0.49 0.46% -3.06%
CBRE Group Inc 86.54 0.14 0.16% -5.69%
Ceridian HCM Holding Inc 67.00 -0.75 -1.11% -36.32%
CME 208.24 1.79 0.87% 5.13%
Cognizant Technology Solutions 69.11 0.21 0.30% -8.81%
DXC Technology Co 26.16 0.24 0.91% -25.93%
Euronet Worldwide 102.30 1.36 1.35% -21.72%
Envestnet 58.45 -0.38 -0.65% -24.10%
EPAM Systems 449.90 -8.05 -1.76% -27.38%
FactSet Research Systems 453.78 0.93 0.21% 24.27%
Fidelity National Information Services 100.55 -1.05 -1.03% -21.98%
Fiserv 110.57 1.85 1.70% -4.89%
Focus Financial Partners Inc 44.05 0.36 0.82% -9.42%
Intercontinental Exchange 112.59 0.89 0.80% -3.26%
Intuit 479.48 1.18 0.25% -11.77%
Jack Henry Associates 202.50 5.20 2.64% 14.87%
Jones Lang LaSalle 188.31 0.65 0.35% -20.06%
LPL Financial 233.34 1.52 0.66% 67.30%
Mastercard 358.44 3.11 0.88% 0.32%
Moody's 320.01 -1.55 -0.48% -14.56%
MarketAxess 272.24 -2.01 -0.73% -42.36%
Msci 499.47 -3.02 -0.60% -18.12%
NASDAQ OMX 191.57 -2.21 -1.14% 1.89%
Paycom Software 387.90 -2.78 -0.71% -15.14%
Pegasystems 40.66 0.06 0.14% -68.66%
PayPal 100.33 0.91 0.92% -62.92%
Q2 45.60 -0.03 -0.05% -43.36%
RingCentral 47.51 0.04 0.08% -81.07%
Charles Schwab 75.87 0.41 0.54% 6.77%
SEI Investments 58.36 -0.03 -0.05% -3.57%
S&P Global Inc 387.12 -0.61 -0.16% -10.79%
Square 79.53 -0.80 -1.00% -69.10%
SS&C Technologies 61.36 -0.14 -0.22% -18.24%
Thomson Reuters USA 116.58 0.43 0.37% 3.33%
Tyler Technologies 405.57 1.12 0.28% -13.79%
Visa 215.53 1.01 0.47% -6.93%
Zendesk 76.72 0.13 0.17% -36.07%

Preis Tag Jahr
US2000 1999 11.21 0.56% -6.28%