Envestnet | ENV


Preis Chg Tag Jahr Datum
Accenture 176.68 -0.50 -0.28% -44.06% 2026-05-27
Bank Of New York Mellon 139.74 -1.31 -0.93% 57.36% 2026-05-27
Blackbaud 30.06 0.37 1.25% -51.06% 2026-05-27
Broadridge Financial Solutions 147.10 0.15 0.10% -38.77% 2026-05-27
Blackstone 118.00 -0.12 -0.10% -14.75% 2026-05-27
CBRE Group 130.15 0.39 0.30% 5.23% 2026-05-27
Cerillion plc 1,340.00 25.00 1.90% -26.37% 2026-05-27
CME 279.17 -3.37 -1.19% -2.38% 2026-05-27
Cognizant Technology Solutions 53.16 1.35 2.61% -33.93% 2026-05-27
DXC Technology 9.34 0.09 0.97% -37.55% 2026-05-27

Preis Tag Jahr Datum
US2000 2921 0.30 0.01% 41.25% 2026-05-27