Envestnet | ENV


Preis Chg Tag Jahr Datum
Accenture 183.30 10.14 5.86% -28.16% 2026-08-19
Bank Of New York Mellon 159.76 -4.17 -2.54% 57.79% 2026-08-19
Blackbaud 46.13 1.77 3.99% -28.55% 2026-08-19
Broadridge Financial Solutions 176.03 6.17 3.63% -32.78% 2026-08-19
Blackstone 145.09 4.50 3.20% -11.78% 2026-08-19
CBRE Group 155.07 7.77 5.28% -3.59% 2026-08-19
Cerillion plc 927.49 -2.51 -0.27% -36.04% 2026-08-20
CME 267.03 -4.51 -1.66% -2.76% 2026-08-19
Cognizant Technology Solutions 60.93 3.15 5.45% -13.56% 2026-08-19
DXC Technology 10.85 0.35 3.33% -20.80% 2026-08-19

Preis Tag Jahr Datum
US2000 3034 15.72 0.52% 33.68% 2026-08-19