DLG Direct Line | Aktienkurs

Name: DLG Direct Line | Aktienkurs
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Wert,Preis,Grafik,Historische,Einnahmen,Dividendenrendite,DLG,Direct,Line,Aktienkurs,7/7/2020.

Grafik
Quotes

DLG

281.80

Täglich Wechseln:

7.90 2.88%

Jährlich:

-16.92%

width

height

Preview

		Preis		Tag	Jahr	Datum
ADM	Admiral Group	2,285.00	7.00	0.31%	0.26%	2020-07-06
AML	Amlin	48.90	1.62	3.43%	-95.13%	2020-07-06
ASL	Aberforth Smaller	936.00	17.00	1.85%	-20.81%	2020-07-06
DLG	Direct Line	281.80	7.90	2.88%	-16.92%	2020-07-06
LGEN	Legal & General	221.50	2.10	0.96%	-20.07%	2020-07-06
RSA	RSA	427.00	13.50	3.26%	-27.38%	2020-07-06

	Aktuell	Chg	%Chg
EURUSD	1.13273	0.0016	0.14%
GBPUSD	1.25135	0.0019	0.15%
AUDUSD	0.69925	0.0016	0.23%
NZDUSD	0.65774	0.0021	0.32%
USDJPY	107.31	0.0420	-0.04%
USDCNY	7.00360	0.0098	-0.14%
USDCHF	0.94133	0.0005	-0.06%
USDCAD	1.35259	0.0013	-0.10%
USDMXN	22.2598	0.0620	-0.28%
USDINR	74.6300	0.0040	-0.01%
USDBRL	5.3542	0.0020	-0.04%
USDRUB	71.7690	0.4690	0.66%
DXY	96.638	0.0874	-0.09%
BTCUSD	9,339.54	9	-0.09%
[+]

	Aktuell	Chg	%Chg
Dow Jones	26,382	95	0.36%
S&P 500	3,196	16	0.51%
NASDAQ 100	10,707	103	0.97%
NIKKEI 225	22,696	7	0.03%
FTSE 100	6,286	129	2.09%
DAX	12,733	205	1.64%
CAC 40	5,082	74	1.49%
FTSE MIB	20,032	305	1.55%
IBEX 35	7,543	157	2.12%
ASX 200	6,064	50	0.82%
SHANGHAI	3,333	180	5.71%
SENSEX	36,487	466	1.29%
MOEX	2,835	34	1.20%
TSX	15,670	73	0.47%
[+]

	Aktuell	Chg	%Chg
Apple	373.85	9.74	2.68%
Tesla	1,372.15	163.49	13.53%
Microsoft	210.41	4.15	2.01%
Amazon	3,057.92	167.62	5.80%
Alphabet	1,502.03	76.44	5.36%
Facebook	240.17	6.75	2.89%
Alibaba	239.99	19.70	8.94%
Visa	197.39	1.72	0.88%
JPMorgan Chase	94.96	2.30	2.48%
Intel	59.52	0.39	0.66%
Johnson & Johnson	142.90	1.93	1.37%
Procter & Gamble	121.49	0.61	0.50%
Exxon Mobil	44.34	0.26	0.59%
3M	157.96	0.92	0.59%
[+]

	Aktuell	Chg	%Chg
Crude Oil	40.7500	0.13	0.32%
Brent	43.1600	0.06	0.14%
Natural gas	1.8670	0.02	1.08%
Gasoline	1.2449	0.00	0.03%
Heating oil	1.2475	0.00	0.13%
Gold	1,785.50	0.20	-0.01%
Silver	18.3200	0.02	0.13%
Copper	2.7785	0.05	1.70%
Lithium	40,500.00	0.00	0.00%
Soybeans	899.0000	1.50	0.17%
Wheat	486.0000	3.00	-0.61%
Lean Hogs	45.0500	0.33	0.73%
Live Cattle	100.2000	0.25	0.25%
Lumber	460.10	12.10	2.70%
[+]

	Aktuell	Chg	%Chg
US	0.69	0.003	0.00%
UK	0.20	0.001	0.00%
Japan	0.04	0.009	-0.01%
Germany	-0.43	0.001	0.00%
Belgium	-0.13	0.014	-0.01%
Netherlands	-0.29	0.001	0.00%
France	-0.12	0.012	-0.01%
Sweden	-0.06	0.009	0.01%
Switzerland	-0.38	0.005	0.01%
Indonesia	7.25	0.008	0.01%
Brazil	6.39	0.130	-0.04%
India	5.84	0.009	-0.01%
Norway	0.69	0.014	0.04%
Poland	1.37	0.014	0.00%
[+]