CWT - Aktienkurs


Preis Chg Tag Jahr Datum
AES 12.93 0.12 0.94% -20.26% 2025-09-05
American Water Works 142.98 1.41 1.00% -0.89% 2025-09-05
American States Water 74.61 0.40 0.54% -8.21% 2025-09-05
CMS Energy Corporation 71.55 0.01 0.01% 5.23% 2025-09-05
Dominion Resources 58.15 -0.64 -1.09% 1.77% 2025-09-05
DTE Energy 136.44 0.03 0.02% 10.86% 2025-09-05
Duke Energy 120.59 -0.28 -0.23% 3.38% 2025-09-05
Edison International 54.46 -0.21 -0.38% -37.18% 2025-09-05
Eversource Energy 63.47 0.05 0.08% -5.81% 2025-09-05
Entergy 87.75 -0.43 -0.49% 44.03% 2025-09-05
FirstEnergy 43.46 -0.01 -0.02% -1.70% 2025-09-05
Hawaiian Electric Industries 12.27 -0.11 -0.85% 9.12% 2025-09-05
Kenon Holdings 14,880.00 150.00 1.02% 62.59% 2025-09-04
NextEra Energy 70.83 -0.04 -0.06% -11.51% 2025-09-05
NRG Energy 147.50 -0.45 -0.30% 93.11% 2025-09-05
PG&E 15.08 -0.15 -0.98% -24.99% 2025-09-05
Public Service 81.15 -0.58 -0.71% 1.51% 2025-09-05
TXNM Energy 56.82 0 0% 38.01% 2025-09-05
PPL 35.96 -0.54 -1.48% 11.97% 2025-09-05
H2O America 50.10 0.16 0.32% -15.46% 2025-09-05
Southern 91.79 -0.08 -0.09% 3.92% 2025-09-05
Sempra Energy 81.07 -1.05 -1.28% -1.35% 2025-09-05
Severn Trent 2,554.00 37.00 1.47% -5.76% 2025-09-05
United Utilities 1,124.00 15.00 1.35% 5.24% 2025-09-05
Veolia 28.42 0 0% -3.99% 2025-09-05
Aqua America 39.23 0.23 0.59% 0% 2025-09-05