CWT - Aktienkurs



Preis Chg Tag Jahr Datum
AES 11.04 0.24 2.18% -44.59% 2025-05-09
American Water Works 146.12 0.67 0.46% 8.71% 2025-05-09
American States Water 79.69 -0.63 -0.78% 2.23% 2025-05-09
CMS Energy Corporation 71.62 -0.96 -1.32% 13.83% 2025-05-09
Dominion Resources 54.86 -0.14 -0.25% 3.31% 2025-05-09
DTE Energy 135.50 -0.16 -0.12% 17.29% 2025-05-09
Duke Energy 119.71 -0.40 -0.33% 16.52% 2025-05-09
Edison International 56.22 0.01 0.02% -24.74% 2025-05-09
Eversource Energy 62.79 0.09 0.14% 1.44% 2025-05-09
Entergy 82.61 -0.82 -0.98% 48.23% 2025-05-09
FirstEnergy 42.36 -0.16 -0.36% 5.94% 2025-05-09
Hawaiian Electric Industries 10.38 -0.05 -0.43% 1.32% 2025-05-09
Kenon Holdings 11,230.00 100.00 0.90% 27.76% 2025-05-08
NextEra Energy 70.03 1.68 2.46% -5.11% 2025-05-09
NRG Energy 118.66 -1.84 -1.52% 41.78% 2025-05-09
PG&E 17.15 -0.05 -0.26% -4.11% 2025-05-09
Public Service 78.75 -0.76 -0.95% 6.98% 2025-05-09
TXNM Energy 52.39 -0.28 -0.53% 38.12% 2025-05-09
PPL 35.31 -0.30 -0.85% 21.21% 2025-05-09
SJW 54.90 -0.96 -1.72% -1.13% 2025-05-05
Southern 90.18 -0.18 -0.20% 15.36% 2025-05-09
Sempra Energy 75.04 -0.94 -1.24% -1.52% 2025-05-09
Severn Trent 2,683.00 11.00 0.41% 3.71% 2025-05-09
United Utilities 1,111.00 5.50 0.50% 1.51% 2025-05-09
Veolia 31.88 0.22 0.69% 8.92% 2025-05-09
Aqua America 40.60 -0.40 -0.98% 4.69% 2025-05-08