CWT - Aktienkurs

Preis Chg Tag Jahr Datum
AES 18.66 0.53 2.90% -16.90% 2024-05-02
American Water Works 123.64 -1.21 -0.97% -15.60% 2024-05-02
American States Water 72.26 0.18 0.25% -18.28% 2024-05-02
CMS Energy Corporation 60.91 0.11 0.18% -0.46% 2024-05-02
Dominion Resources 51.03 -0.16 -0.31% -8.10% 2024-05-02
DTE Energy 111.10 -0.20 -0.18% -0.47% 2024-05-02
Duke Energy 98.78 -0.96 -0.96% 1.21% 2024-05-02
Edison International 71.49 0.29 0.40% -0.25% 2024-05-02
Eversource Energy 60.61 -1.01 -1.64% -20.92% 2024-05-02
Entergy 106.45 -0.55 -0.51% 1.35% 2024-05-02
FirstEnergy 38.82 0.20 0.52% -0.28% 2024-05-02
Hawaiian Electric Industries 10.22 -0.03 -0.24% -73.43% 2024-05-02
Kenon Holdings 8,613.00 62.00 0.73% -13.75% 2024-05-02
NextEra Energy 67.93 -0.67 -0.98% -9.90% 2024-05-02
NRG Energy 74.94 1.18 1.60% 124.10% 2024-05-02
PG&E 17.49 0.13 0.72% 1.13% 2024-05-02
Public Service 69.60 -0.11 -0.16% 10.11% 2024-05-02
PNM Resources 37.61 0.22 0.58% -21.73% 2024-05-02
PPL 27.62 -0.30 -1.07% -3.05% 2024-05-02
SJW 55.23 0.21 0.38% -27.05% 2024-05-02
Southern 74.97 0.56 0.75% 2.24% 2024-05-02
Sempra Energy 72.15 0.22 0.31% -52.73% 2024-05-02
Severn Trent 2,477.00 -21.00 -0.84% -15.60% 2024-05-02
United Utilities 1,049.00 -5.00 -0.47% -2.83% 2024-05-02
Veolia 29.21 0.02 0.07% 2.06% 2024-05-02
Aqua America 37.21 0.63 1.72% -11.99% 2024-05-01