CWT - Aktienkurs



Preis Chg Tag Jahr Datum
AES 10.19 0.22 2.21% -37.38% 2025-04-17
American Water Works 148.84 2.33 1.59% 28.94% 2025-04-17
American States Water 80.37 0.99 1.24% 19.68% 2025-04-17
CMS Energy Corporation 73.60 1.43 1.98% 26.38% 2025-04-17
Dominion Resources 53.30 0.25 0.47% 10.12% 2025-04-17
DTE Energy 134.66 2.52 1.91% 26.26% 2025-04-17
Duke Energy 122.92 2.47 2.05% 28.18% 2025-04-17
Edison International 57.72 1.34 2.38% -15.24% 2025-04-17
Eversource Energy 58.21 0.10 0.17% -1.32% 2025-04-17
Entergy 83.72 1.44 1.75% 62.04% 2025-04-17
FirstEnergy 41.81 1.01 2.46% 11.11% 2025-04-17
Hawaiian Electric Industries 10.52 0.17 1.59% 7.63% 2025-04-17
Kenon Holdings 10,440.00 80.00 0.77% 30.42% 2025-04-17
NextEra Energy 66.85 1.26 1.92% 4.47% 2025-04-17
NRG Energy 98.79 0.68 0.69% 34.41% 2025-04-17
PG&E 17.37 0.15 0.84% 5.53% 2025-04-17
Public Service 84.58 1.54 1.85% 29.76% 2025-04-17
TXNM Energy 53.38 0.81 1.54% 47.79% 2025-04-17
PPL 35.96 0.65 1.83% 35.04% 2025-04-17
SJW 54.63 -1.23 -2.20% 2.90% 2025-04-17
Southern 92.33 1.79 1.98% 30.85% 2025-04-17
Sempra Energy 71.80 1.32 1.87% 5.02% 2025-04-17
Severn Trent 2,736.50 -3.50 -0.13% 13.13% 2025-04-17
United Utilities 1,110.25 2.25 0.20% 9.01% 2025-04-17
Veolia 30.96 0.02 0.06% 8.14% 2025-04-17
Aqua America 40.05 0.14 0.35% 16.05% 2025-04-16