Credit Suisse - Aktienkurs


Preis Chg Tag Jahr Datum
ABN Amro 25.32 1.56 6.57% 68.07% 2025-08-07
Credit Agricole 16.40 0.12 0.71% 24.72% 2025-08-07
Allianz 366.90 14.50 4.11% 44.51% 2025-08-07
Bank Of America 45.09 -0.33 -0.73% 18.01% 2025-08-07
Julius Baer Gruppe 56.84 1.52 2.75% 21.35% 2025-08-07
Barclays 362.00 -2.90 -0.79% 69.16% 2025-08-07
Banco Bilbao Vizcaya Argentaria 15.50 0.26 1.67% 75.76% 2025-08-07
BNP Paribas 79.50 0.20 0.25% 33.79% 2025-08-07
Citigroup 91.15 -1.08 -1.17% 57.24% 2025-08-07
Deutsche Boerse 259.00 3.30 1.29% 41.57% 2025-08-07
Deutsche Bank 30.57 0.79 2.64% 133.50% 2025-08-07
Erste Bank 84.60 1.30 1.56% 86.88% 2025-08-07
Societe Generale 56.64 1.06 1.91% 177.31% 2025-08-07
Goldman Sachs 719.81 -4.93 -0.68% 48.25% 2025-08-07
HSBC Holdings 934.20 0 0% 46.06% 2025-08-07
ING 20.22 0.35 1.75% 33.52% 2025-08-07
Investec 544.50 -4.00 -0.73% -5.30% 2025-08-07
Intesa Sanpaolo 5.26 0.09 1.64% 52.69% 2025-08-07
JPMorgan 287.78 -3.57 -1.23% 40.94% 2025-08-07
KBC Groep 97.12 4.08 4.39% 48.05% 2025-08-07
Lloyds Banking 80.48 -0.48 -0.59% 41.00% 2025-08-07
London Stock Exchange 9,964.00 -101.00 -1.00% 2.15% 2025-08-07
Morgan Stanley 140.98 -0.39 -0.28% 53.11% 2025-08-07
Munich RE 607.80 17.60 2.98% 39.85% 2025-08-07
Raiffeisen Bank International 24.92 0.32 1.30% 55.46% 2025-08-06
Banco Santander 7.78 0.17 2.20% 91.27% 2025-08-07
Swiss Life Holding 886.60 8.80 1.00% 37.37% 2025-08-07
Swiss Re AG 154.65 1.40 0.91% 49.93% 2025-08-07
Standard Chartered 1,373.50 2.00 0.15% 95.93% 2025-08-07
UBS 31.45 0.76 2.48% 27.59% 2025-08-07
UniCredit 66.18 1.45 2.24% 93.62% 2025-08-07
Zurich 579.40 1.00 0.17% 26.15% 2025-08-07

Preis Tag Jahr Datum
CH20 11843 94.26 0.80% 0.13% 2025-08-07