Credit Suisse - Aktienkurs


Preis Chg Tag Jahr Datum
ABN Amro 23.09 -0.04 -0.17% 51.01% 2025-06-25
Credit Agricole 15.84 0.04 0.22% 22.03% 2025-06-25
Allianz 340.55 -0.15 -0.04% 31.44% 2025-06-25
Bank Of America 46.65 0.34 0.73% 18.37% 2025-06-24
Julius Baer Gruppe 52.20 0.92 1.79% 1.83% 2025-06-24
Barclays 330.50 -3.00 -0.90% 60.55% 2025-06-25
Banco Bilbao Vizcaya Argentaria 12.88 -0.24 -1.83% 39.95% 2025-06-25
BNP Paribas 75.59 0.21 0.28% 25.46% 2025-06-25
Citigroup 81.19 1.75 2.20% 31.95% 2025-06-24
Deutsche Boerse 273.10 2.10 0.77% 42.17% 2025-06-25
Deutsche Bank 24.91 -0.23 -0.91% 69.83% 2025-06-25
Erste Bank 72.40 0.25 0.34% 64.61% 2025-06-25
Societe Generale 47.54 -0.47 -0.97% 113.88% 2025-06-25
Goldman Sachs 661.86 14.58 2.25% 44.68% 2025-06-24
HSBC Holdings 888.30 1.90 0.21% 29.09% 2025-06-25
ING 18.33 -0.05 -0.26% 15.62% 2025-06-25
Investec 515.00 -0.50 -0.10% -9.25% 2025-06-25
Intesa Sanpaolo 4.84 -0.02 -0.48% 37.33% 2025-06-25
JPMorgan 281.34 2.89 1.04% 42.00% 2025-06-24
KBC Groep 85.74 -0.56 -0.65% 30.03% 2025-06-25
Lloyds Banking 75.94 -0.72 -0.94% 36.09% 2025-06-25
London Stock Exchange 10,717.50 67.50 0.63% 12.58% 2025-06-25
Morgan Stanley 135.92 1.85 1.38% 39.02% 2025-06-24
Munich RE 550.60 0.60 0.11% 18.23% 2025-06-25
Raiffeisen Bank International 24.87 0.07 0.26% 52.73% 2025-06-25
Banco Santander 6.95 -0.12 -1.70% 60.01% 2025-06-25
Swiss Life Holding 804.00 -0.80 -0.10% 22.94% 2025-06-25
Swiss Re AG 137.55 1.25 0.92% 23.36% 2025-06-25
Standard Chartered 1,187.50 -3.00 -0.25% 63.57% 2025-06-25
UBS 25.93 0.16 0.60% -1.39% 2025-06-25
UniCredit 56.75 -0.45 -0.79% 63.12% 2025-06-25
Zurich 555.70 1.30 0.23% 15.75% 2025-06-25

Preis Tag Jahr Datum
CH20 11998 9.08 0.08% -0.15% 2025-06-25