Credit Suisse - Aktienkurs

Preis Chg Tag Jahr Datum
ABN ABN Amro 15.89 -0.02 -0.13% 9.59% 2024-04-25
ACA Credit Agricole 14.49 0.04 0.28% 32.72% 2024-04-25
ALV Allianz 262.40 -4.30 -1.61% 17.56% 2024-04-25
BAC Bank Of America 37.68 -0.66 -1.72% 30.65% 2024-04-25
BAER Julius Baer Gruppe 48.61 0.16 0.33% -23.95% 2024-04-25
BARC Barclays 203.60 12.46 6.52% 32.33% 2024-04-25
BBVA Banco Bilbao Vizcaya Argentaria 10.52 -0.04 -0.33% 57.36% 2024-04-25
BNP BNP Paribas 68.29 0.56 0.83% 18.54% 2024-04-25
C Citigroup 61.53 -0.99 -1.58% 28.46% 2024-04-25
DB1 Deutsche Boerse 181.55 0.85 0.47% -0.87% 2024-04-25
DBK Deutsche Bank 16.70 1.30 8.42% 74.68% 2024-04-25
EBS Erste Bank 44.37 -0.13 -0.29% 37.03% 2024-04-25
GLE Societe Generale 25.14 -0.14 -0.56% 15.76% 2024-04-25
GS Goldman Sachs 417.35 -5.73 -1.35% 22.94% 2024-04-25
HSBA HSBC Holdings 661.05 -2.55 -0.38% 15.63% 2024-04-25
INGA ING 14.68 0.01 0.05% 30.82% 2024-04-25
INVP Investec 504.00 -5.00 -0.98% 14.68% 2024-04-25
ISP Intesa Sanpaolo 3.52 0.01 0.14% 44.70% 2024-04-25
JPM JPMorgan 193.10 -0.05 -0.03% 40.26% 2024-04-25
KBC KBC Groep 69.20 -2.18 -3.05% 6.36% 2024-04-25
LLOY Lloyds Banking 51.40 -0.38 -0.73% 5.76% 2024-04-25
LSE London Stock Exchange 8,894.00 86.00 0.98% 11.37% 2024-04-25
MS Morgan Stanley 92.13 -1.76 -1.87% 4.62% 2024-04-25
MUV2 Munich RE 423.35 -7.25 -1.68% 26.30% 2024-04-25
RBI Raiffeisen Bank International 18.17 -0.13 -0.71% 33.60% 2024-04-25
SAN Banco Santander 4.79 0.01 0.14% 45.29% 2024-04-25
SLHN Swiss Life Holding 611.70 -11.30 -1.81% 4.85% 2024-04-25
SRENH Swiss Re AG 98.92 -1.83 -1.82% 11.25% 2024-04-25
STAN Standard Chartered 683.40 4.20 0.62% 7.79% 2024-04-25
UBSG UBS 24.97 -0.05 -0.20% 39.03% 2024-04-25
UCG UniCredit 34.97 -0.02 -0.06% 94.25% 2024-04-25
ZURN Zurich 441.90 -4.40 -0.99% 3.64% 2024-04-25

Preis Tag Jahr Datum
SMI CH20 11256 -114.64 -1.01% -0.96% 2024-04-25