CIRCOR International - Aktienkurs


Preis Tag Jahr
Altra Industrial Motion 41.51 -0.14 -0.34% -32.24%
Albany International 91.59 0.64 0.70% 17.88%
A.O. Smith 61.85 1.55 2.56% -13.97%
ATS Automation Tooling Systems 42.63 0.05 0.12% 12.78%
Actuant 20.57 -0.17 -0.82% -18.82%
CIRCOR International 17.19 -0.20 -1.15% -46.18%
Columbus McKinnon 32.09 -0.43 -1.32% -29.04%
Crane 99.35 -0.60 -0.60% -0.47%
Curtiss-Wright 143.17 -1.78 -1.23% 18.80%
Dover 135.23 3.38 2.56% -21.26%
Emerson Electric 88.23 1.64 1.89% -14.40%
ESCO Technologies 81.07 1.19 1.49% -14.44%
Franklin Electric 92.26 0.14 0.15% 11.97%
Flowserve 33.95 0.40 1.19% -14.51%
L.B. Foster 14.90 -0.67 -4.30% -16.25%
General Electric 76.16 1.23 1.64% -28.21%
Gorman Rupp 27.52 0.24 0.88% -21.71%
Chart Industries 204.80 4.12 2.05% 17.97%
IMI 1,262.96 9.96 0.79% -28.77%
Ingersoll Rand 50.97 1.42 2.87% -0.18%
ITT 79.94 1.90 2.43% -19.64%
Illinois Tool Works 213.40 4.38 2.10% -8.74%
Kadant 193.25 4.16 2.20% -5.51%
Luxfer 16.24 -0.07 -0.43% -20.35%
Mueller Water Products 11.77 0.09 0.73% -23.10%
NN 2.25 -0.05 -2.17% -61.99%
EnPro Industries 98.66 0.46 0.47% 13.66%
Parker-Hannifin 297.50 7.75 2.67% -0.39%
Park Ohio 19.36 -0.89 -4.40% -24.32%
Pentair Ordinary Share 49.85 1.56 3.23% -35.76%
Proto Labs 44.69 -1.89 -4.06% -44.88%
Rbc Bearings 243.79 0.31 0.13% 8.19%
Schlumberger 34.26 -0.73 -2.09% 18.22%
Helios Technologies Inc. 61.15 -9.13 -12.99% -28.19%
Standex Intl 93.82 -1.60 -1.68% 0.53%
Tennant 66.84 1.24 1.89% -10.76%
Trimas 28.46 -0.02 -0.07% -12.05%
Watts Water Technologies 143.99 -1.04 -0.72% -11.52%
Woodward 98.09 0.14 0.14% -13.35%
Xylem 100.24 2.19 2.23% -23.02%

Preis Tag Jahr
US2000 1952 39.26 2.05% -13.25%