CIRCOR International - Aktienkurs

CIR

30.96

Täglich Wechseln:

2.35%

Jährlich:

9.90%

Preis Tag Jahr
Altra Industrial Motion 62.44 1.57 2.58% 73.35%
Albany International 85.68 1.52 1.81% 77.87%
A.O. Smith 70.44 1.04 1.50% 43.46%
ATS Automation Tooling Systems 37.09 0.34 0.93% 113.78%
Actuant 25.85 0.26 1.02% 33.59%
Colfax 46.61 1.37 3.03% 55.52%
CIRCOR International 30.96 0.71 2.35% 9.90%
Columbus McKinnon 46.25 0.40 0.87% 39.56%
Crane 95.96 1.42 1.50% 69.72%
Curtiss-Wright 119.22 1.27 1.08% 32.48%
Dover 165.09 2.13 1.30% 57.92%
Emerson Electric 100.02 1.66 1.69% 59.65%
ESCO Technologies 94.05 1.43 1.54% 9.49%
Franklin Electric 80.54 0.40 0.50% 46.33%
Flowserve 42.62 0.94 2.26% 42.35%
L.B. Foster 18.09 0.30 1.69% 27.39%
General Electric 13.31 0.18 1.37% 112.62%
Gorman Rupp 35.33 0.40 1.15% 14.34%
Chart Industries 150.00 4.19 2.87% 115.46%
IMI 1,731.00 -20.00 -1.14% 65.96%
Ingersoll Rand 48.22 0.75 1.58% 51.59%
ITT 97.51 1.29 1.34% 59.88%
Illinois Tool Works 228.36 2.53 1.12% 22.99%
Kadant 178.31 3.90 2.24% 61.91%
Lydall 61.25 -0.08 -0.13% 266.11%
Luxfer 20.06 0.20 0.98% 58.91%
Mueller Water Products 14.77 0.21 1.41% 45.32%
NN 6.85 0.03 0.44% 22.76%
EnPro Industries 93.29 1.65 1.80% 92.46%
Parker-Hannifin 309.57 3.25 1.06% 71.49%
Park Ohio 29.00 -1.58 -5.17% 90.92%
Pentair Ordinary Share 72.79 1.50 2.10% 70.30%
Proto Labs 78.25 -6.00 -7.12% -34.91%
Rbc Bearings 234.46 2.59 1.12% 87.88%
Schlumberger 29.65 0.33 1.13% 60.79%
Helios Technologies Inc. 81.29 2.27 2.87% 112.69%
Standex Intl 92.15 0.85 0.93% 69.36%
Tennant 79.00 1.12 1.44% 18.87%
Trimas 33.53 0.33 0.99% 38.84%
Watts Water Technologies 149.05 2.85 1.95% 78.01%
Woodward 123.05 0.73 0.60% 61.82%
Xylem 125.06 2.13 1.73% 67.48%

Preis Tag Jahr
US2000 2240 15.07 0.68% 49.82%