CIRCOR International

CIR

44.10

Täglich Wechseln:

0.32 0.73%

Jahresveränderung:

55.94%

Ok

width

height

		Preis			Tag	Jahr	Hauptstadt	Datum
CIR	CIRCOR International	44.10		0.32	0.73%	55.94%	947M	2019-12-06
CW	Curtiss-Wright	139.59		1.07	0.77%	34.58%	6.02B	2019-12-06
DOV	Dover	112.59		1.26	1.13%	41.57%	13.1B	2019-12-06
GE	General Electric	11.10		0.31	2.87%	58.12%	110B	2019-12-06
ITT	ITT	71.23		0.39	0.55%	42.26%	5.34B	2019-12-06
MWA	Mueller Water Products	11.80		0.01	0.08%	17.65%	1.82B	2019-12-06
WTS	Watts Water Technologies	98.04		2.22	2.32%	39.52%	2.85B	2019-12-06
WWD	Woodward	122.20		2.49	2.08%	62.37%	5.06B	2019-12-06

		Preis			Tag	Jahr	Datum
NYA	NYSE Composite	13588		0	0%	14.29%	2019-12-07
RTY	Russell 2000	1633		19.00	1.18%	12.83%	2019-12-06
SPC	US 600	1001		14.13	1.43%	10.68%	2019-12-06

	Aktuell	Chg	%Chg
EURUSD	1.10566	0.0004	-0.04%
GBPUSD	1.31455	0.0012	0.09%
AUDUSD	0.68329	0.0008	-0.12%
NZDUSD	0.65587	0.0006	-0.10%
USDJPY	108.58	0.0020	0.00%
USDCNY	7.02913	0.0059	0.08%
USDCHF	0.99057	0.0006	0.06%
USDCAD	1.32604	0.0009	0.07%
USDMXN	19.2662	0.0125	-0.06%
USDINR	71.2679	0.0410	0.06%
USDBRL	4.1411	0.0445	-1.06%
USDRUB	63.7805	0.0288	0.05%
DXY	97.697	0.0025	0.00%
BTCUSD	7,498.73	4	-0.05%
[+]

	Aktuell	Chg	%Chg
Dow Jones	27,992	327	1.18%
S&P 500	3,144	28	0.91%
NASDAQ 100	8,395	90	1.08%
NIKKEI 225	23,419	77	0.33%
FTSE 100	7,236	102	1.42%
DAX	13,168	92	0.70%
CAC 40	5,864	56	0.97%
FTSE MIB	23,183	213	0.93%
IBEX 35	9,391	142	1.53%
ASX 200	6,724	18	0.28%
SHANGHAI	2,912	0	-0.01%
SENSEX	40,445	334	-0.82%
MOEX	2,929	29	1.02%
TSX	16,997	142	0.84%
[+]

10Y	Aktuell	Chg	%Chg
US	1.79	0.010	0.05%
UK	0.76	0.010	0.00%
Japan	-0.01	0.030	0.03%
Germany	-0.29	0.003	0.02%
China	3.20	0.015	0.02%
Canada	1.58	0.027	0.00%
Italy	1.46	0.060	-0.01%
Belgium	0.00	0.004	0.03%
Mexico	7.04	0.060	-0.05%
France	-0.04	0.074	0.01%
Brazil	6.86	0.075	-0.07%
Netherlands	-0.16	0.008	0.01%
Norway	1.45	0.025	0.00%
India	6.65	0.045	0.01%
[+]

	Aktuell	Chg	%Chg
Crude Oil	59.0347	0.16	-0.27%
Brent	64.2847	0.11	-0.16%
Natural gas	2.2373	0.12	-4.96%
Gasoline	1.6463	0.00	-0.18%
Heating oil	1.9545	0.00	0.07%
Gold	1,459.07	0.45	-0.03%
Silver	16.5902	0.02	0.14%
Copper	2.7173	0.02	-0.80%
Soybeans	893.3623	0.51	-0.06%
Wheat	532.2287	2.01	0.38%
Live Cattle	120.2990	0.22	-0.18%
Cotton	65.00	1.49	2.35%
Rice	12.3100	0.02	0.12%
Lumber	406.10	0.80	0.20%
[+]