Cadence Bank - Aktienkurs



Preis Chg Tag Jahr Datum
Ameris Bancorp 59.65 -0.51 -0.85% 20.51% 2025-05-06
Associated Banc 22.57 -0.39 -1.70% 1.90% 2025-05-06
Bank Of America 40.87 -0.23 -0.56% 7.92% 2025-05-06
BOK Financial 93.57 -1.46 -1.54% 1.17% 2025-05-06
Cadence Bank 29.87 -0.39 -1.29% 2.36% 2025-05-06
Commerce Bancshares 62.00 -0.67 -1.07% 10.67% 2025-05-06
Cullen/Frost Bankers 122.39 -1.27 -1.03% 15.38% 2025-05-06
Comerica 54.79 -1.04 -1.85% 1.74% 2025-05-06
First Financial Bancorp 23.74 -0.22 -0.92% 1.76% 2025-05-06
First Financial Bankshares 34.23 -0.19 -0.55% 10.14% 2025-05-06
First Horizon National 18.60 -0.25 -1.30% 18.67% 2025-05-06
Fulton Financial 17.09 -0.20 -1.16% 0.18% 2025-05-06
Home Bancshares 28.32 -0.04 -0.14% 13.78% 2025-05-06
Old National Bancorp 21.09 -0.10 -0.47% 22.19% 2025-05-06
Bank Ozk 43.67 -0.38 -0.86% -7.62% 2025-05-06
Prosperity Bancshares 69.27 -0.75 -1.07% 9.76% 2025-05-06
Pinnacle Financial Partners 104.22 -1.32 -1.25% 25.13% 2025-05-06
Regions Financial 20.70 -0.43 -2.04% 4.28% 2025-05-06
Renasant 33.13 -0.19 -0.57% 9.20% 2025-05-06
ServisFirst Bancshares 74.07 -0.16 -0.22% 16.79% 2025-05-06
Synovus Financial 44.65 -0.59 -1.30% 16.34% 2025-05-06
Texas Capital Bancshares 69.90 -0.62 -0.88% 15.12% 2025-05-06
Trustmark 34.51 -0.21 -0.60% 13.30% 2025-05-06
United Community Banks 27.85 -0.59 -2.07% 5.97% 2025-05-06
Western Alliance Bancorporation 71.38 -0.63 -0.87% 14.81% 2025-05-06
Wintrust Financial 113.76 -1.40 -1.22% 12.94% 2025-05-06
Zions Bancorporation 45.37 -1.16 -2.49% 3.92% 2025-05-06

Preis Tag Jahr Datum
US2000 1982 -22.11 -1.10% -4.00% 2025-05-06