Toggle navigation
Kalender
Die Länder
Indikatoren
Märkte
Währungen
Aktien
Rohstoffe
Anleihen
Vorhersagen
Die Länder
Indikatoren
Währungen
Aktien
Rohstoffe
Anleihen
BancorpSouth - Aktienkurs
Grafik
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Preis
Tag
Jahr
Datum
ABCB
Ameris Bancorp
50.26
-2.02
-3.86%
108.72%
2021-04-13
ASB
Associated Banc
21.35
-0.61
-2.78%
64.86%
2021-04-13
BAC
Bank Of America
39.32
-0.74
-1.85%
65.70%
2021-04-13
BBT
Truist Financial
58.98
-1.21
-2.01%
76.80%
2021-04-13
BOKF
BOK Financial
88.31
-2.08
-2.30%
82.42%
2021-04-13
BXS
BancorpSouth
30.24
-0.25
-0.82%
45.95%
2021-04-13
CBSH
Commerce Bancshares
76.29
-1.76
-2.26%
35.99%
2021-04-13
CFR
Cullen/Frost Bankers
109.00
-2.28
-2.05%
69.86%
2021-04-13
CHFC
Chemical Financial
47.71
-1.06
-2.17%
86.08%
2021-04-13
CMA
Comerica
70.58
-1.67
-2.31%
128.49%
2021-04-13
FFBC
First Financial Bancorp
24.18
-0.76
-3.05%
67.92%
2021-04-13
FFIN
First Financial Bankshares
46.03
-1.13
-2.40%
77.65%
2021-04-13
FHN
First Horizon National
17.14
-0.31
-1.78%
105.52%
2021-04-13
FULT
Fulton Financial
16.87
-0.53
-3.05%
49.69%
2021-04-13
HOMB
Home Bancshares
26.65
-0.75
-2.72%
109.64%
2021-04-13
MBWM
Mercantile Bank
31.69
-0.73
-2.25%
43.59%
2021-04-13
ONB
Old National Bancorp
19.01
-0.34
-1.76%
40.45%
2021-04-13
OZK
Bank Ozk
38.93
-0.92
-2.31%
115.20%
2021-04-13
PB
Prosperity Bancshares
74.11
-1.72
-2.27%
46.40%
2021-04-13
PNFP
Pinnacle Financial Partners
89.30
-2.23
-2.44%
121.04%
2021-04-13
RF
Regions Financial
20.84
-0.58
-2.71%
105.93%
2021-04-13
RNST
Renasant
40.97
-0.88
-2.10%
70.85%
2021-04-13
SFBS
ServisFirst Bancshares
61.58
-2.28
-3.57%
115.62%
2021-04-01
SIVB
SVB Financial
498.14
-2.51
-0.50%
189.52%
2021-04-13
SNV
Synovus Financial
45.39
-1.16
-2.49%
147.49%
2021-04-13
TCBI
Texas Capital Bancshares
65.05
-1.25
-1.89%
152.03%
2021-04-13
TRMK
Trustmark
32.88
-0.94
-2.78%
31.68%
2021-04-13
UCBI
United Community Banks
33.15
-1.20
-3.49%
71.67%
2021-04-13
WAL
Western Alliance Bancorporation
92.44
-0.92
-0.99%
193.18%
2021-04-13
WTFC
Wintrust Financial
75.77
-1.29
-1.67%
110.36%
2021-04-13
ZION
Zions Bancorporation
55.53
-1.05
-1.86%
87.98%
2021-04-13
Preis
Tag
Jahr
Datum
RTY
Russell 2000
2228
-4.86
-0.22%
80.14%
2021-04-13
BXS:US
Vermögenswerte
SCHULD
Dividendenrendite
EBIT
Eps Gewinn Pro Aktie
Eigenkapital Und Reserven
Zinsaufwendungen Für Schuld
Fremdkapital
Marktkapitalisierung
Nettoeinkommen
Stammkapital
Pe Kurs-Gewinn
Gewinn Vor Steuern
Lieferungen Und Leistungen
FX
Indizes
Anteile
Rohstoffe
Bond
Aktuell
Chg
%Chg
EURUSD
1.19695
0.0019
0.16%
GBPUSD
1.38079
0.0054
0.39%
AUDUSD
0.76885
0.0042
0.55%
NZDUSD
0.71110
0.0049
0.70%
USDJPY
108.93
0.0770
-0.07%
USDCNY
6.53382
0.0089
-0.14%
USDCHF
0.91936
0.0014
-0.15%
USDCAD
1.25424
0.0004
0.03%
USDMXN
20.0991
0.0155
0.08%
USDINR
75.1330
0.1270
-0.17%
USDBRL
5.7166
0.0167
-0.29%
USDRUB
75.6036
0.2964
-0.39%
DXY
91.679
0.1732
-0.19%
BTCUSD
64,447.47
883
1.39%
[+]
Aktuell
Chg
%Chg
Dow Jones
33,699
22
0.06%
S&P 500
4,147
5
0.13%
NASDAQ 100 CFD
14,009
23
0.16%
NIKKEI 225
29,621
131
-0.44%
FTSE 100
6,900
9
0.14%
DAX
15,227
8
-0.05%
CAC 40
6,210
26
0.42%
FTSE MIB
24,516
85
-0.34%
IBEX 35
8,538
13
0.15%
ASX 200
7,023
46
0.66%
SHANGHAI
3,417
20
0.60%
SENSEX
48,544
661
1.38%
MOEX
3,564
38
1.08%
TSX
19,204
2
0.01%
[+]
Aktuell
Chg
%Chg
Apple
134.43
3.19
2.43%
Tesla
762.32
60.34
8.60%
Microsoft
258.49
2.58
1.01%
Amazon
3,400.00
20.61
0.61%
Facebook
309.76
1.78
-0.57%
Alibaba
241.75
2.26
-0.93%
Visa
221.02
0.45
-0.20%
JPMorgan Chase
154.09
1.86
-1.19%
Intel
65.22
0.19
-0.28%
Johnson & Johnson
159.48
2.16
-1.34%
Procter & Gamble
135.11
1.81
-1.32%
Exxon Mobil
55.71
0.21
0.38%
3M
196.47
1.36
-0.69%
Goldman Sachs
327.68
4.16
-1.25%
[+]
Aktuell
Chg
%Chg
Crude Oil
61.1400
0.96
1.60%
Brent
64.6100
0.94
1.48%
Natural gas
2.6270
0.01
0.31%
Gasoline
1.9852
0.01
0.48%
Heating oil
1.8459
0.03
1.73%
Gold
1,747.77
3.94
0.23%
Silver
25.519
0.19
0.75%
Copper
4.0945
0.05
1.14%
Lithium
90,000.00
0.00
0.00%
Soybeans
1,391.2500
1.75
0.13%
Wheat
636.0000
6.25
0.99%
Cotton
82.26
0.44
0.54%
Rice
13.1450
0.02
0.11%
Zinc
2,776.00
10.50
-0.38%
[+]
Aktuell
Chg
%Chg
US
1.64
0.018
0.02%
UK
0.79
0.006
0.01%
Japan
0.09
0.014
-0.01%
Germany
-0.31
0.019
0.00%
Brazil
9.64
0.480
0.02%
Canada
1.51
0.006
-0.01%
Mexico
6.68
0.000
0.05%
India
6.01
0.006
-0.01%
Netherlands
-0.24
0.062
0.06%
France
-0.05
0.019
0.00%
Switzerland
-0.25
0.048
0.05%
South Korea
1.99
0.038
-0.04%
Indonesia
6.57
0.050
0.05%
Norway
1.40
0.022
-0.02%
[+]