American Axle & Manufacturing - Aktienkurs



Preis Chg Tag Jahr Datum
Asbury Automotive 225.03 -0.83 -0.37% 0.09% 2025-05-09
Adient 14.67 0.90 6.54% -49.26% 2025-05-09
Autoliv 97.96 2.73 2.87% -21.22% 2025-05-09
AutoNation 179.69 0.06 0.03% 9.37% 2025-05-09
Aptiv 62.20 1.11 1.81% -24.95% 2025-05-09
Borgwarner 31.64 0.51 1.62% -16.13% 2025-05-09
Avis Budget 104.13 3.04 3.01% -12.76% 2025-05-09
Continental 72.66 0.58 0.80% 19.35% 2025-05-09
Dana 15.62 0.47 3.10% 16.31% 2025-05-09
Dorman Products 124.69 0.41 0.33% 34.89% 2025-05-09
Ford Motor 10.43 0.15 1.46% -14.09% 2025-05-09
Fox Factory 23.78 2.43 11.38% -49.94% 2025-05-09
General Motors 47.48 0.15 0.31% 4.72% 2025-05-09
Gentex 22.21 0.04 0.18% -36.83% 2025-05-09
Group 1 Automotive 430.03 0.20 0.05% 42.60% 2025-05-09
Goodyear Tire & Rubber 10.86 -0.08 -0.73% -16.20% 2025-05-09
Harley Davidson 23.62 0.22 0.94% -31.91% 2025-05-09
Openlane 21.96 0.19 0.87% 23.79% 2025-05-09
CarMax 66.14 -0.36 -0.54% -6.88% 2025-05-09
Lithia Motors 305.65 1.90 0.63% 15.66% 2025-05-09
Lear 90.59 1.66 1.87% -30.88% 2025-05-09
Linamar 60.00 2.01 3.47% -15.34% 2025-05-09
Magna International 48.51 0.45 0.94% -24.33% 2025-05-09
Modine Manufacturing 94.72 1.53 1.64% -8.15% 2025-05-09
Martinrea International 7.89 -0.03 -0.38% -34.41% 2025-05-09
Penske Automotive 159.28 0.61 0.38% 2.50% 2025-05-09
Sonic Automotive 64.89 -0.56 -0.86% 11.76% 2025-05-09
Sensata Technologies 25.55 3.09 13.76% -39.66% 2025-05-09
Gentherm 26.71 0.11 0.41% -47.14% 2025-05-09
Tesla 298.09 12.71 4.45% 76.64% 2025-05-09
Tupy 19.08 -0.74 -3.73% -24.23% 2025-05-09
Visteon 84.46 1.17 1.40% -26.20% 2025-05-09

Preis Tag Jahr Datum
US2000 2023 -3.34 -0.16% -1.58% 2025-05-09