American Axle & Manufacturing - Aktienkurs


Preis Chg Tag Jahr Datum
Asbury Automotive 238.15 -5.98 -2.45% 4.34% 2025-06-30
Adient 19.56 -0.16 -0.81% -20.84% 2025-06-30
Autoliv 111.92 -1.18 -1.04% 4.61% 2025-06-30
AutoNation 198.41 -0.54 -0.27% 22.56% 2025-06-30
Aptiv 68.78 -0.002 -0.003% -2.29% 2025-06-30
Borgwarner 33.47 -0.15 -0.43% 3.75% 2025-06-30
Avis Budget 168.77 -5.45 -3.13% 66.64% 2025-06-30
Continental 74.10 0.20 0.27% 39.71% 2025-06-30
Dana 17.32 0.19 1.08% 46.24% 2025-06-30
Dorman Products 124.74 0.42 0.34% 38.20% 2025-06-30
Ford Motor 10.84 0.03 0.23% -13.62% 2025-06-30
Fox Factory 25.92 0.09 0.35% -45.41% 2025-06-30
General Motors 49.19 -0.51 -1.03% 5.43% 2025-06-30
Gentex 21.92 -0.08 -0.34% -34.80% 2025-06-30
Group 1 Automotive 436.95 -1.74 -0.40% 47.13% 2025-06-30
Goodyear Tire & Rubber 10.33 -0.39 -3.64% -6.77% 2025-06-30
Harley Davidson 23.56 -0.06 -0.25% -27.17% 2025-06-30
Openlane 24.50 0.59 2.47% 49.66% 2025-06-30
CarMax 67.37 0.88 1.32% -8.02% 2025-06-30
Lithia Motors 337.53 1.89 0.56% 33.84% 2025-06-30
Lear 94.92 0.60 0.64% -16.95% 2025-06-30
Linamar 64.41 0.65 1.02% -3.65% 2025-06-30
Magna International 52.70 0.03 0.05% -9.30% 2025-06-30
Modine Manufacturing 98.59 -2.76 -2.72% -3.99% 2025-06-30
Martinrea International 8.52 0.11 1.31% -25.98% 2025-06-30
Penske Automotive 172.04 -1.33 -0.76% 16.94% 2025-06-30
Sonic Automotive 80.09 -0.47 -0.58% 48.95% 2025-06-30
Sensata Technologies 30.17 0.21 0.68% -19.26% 2025-06-30
Gentherm 28.41 -0.21 -0.73% -43.24% 2025-06-30
Tesla 318.32 -5.30 -1.64% 52.00% 2025-06-30
Tupy 18.32 0.12 0.66% -21.64% 2025-06-30
Visteon 93.17 -1.02 -1.08% -11.59% 2025-06-30

Preis Tag Jahr Datum
US2000 2178 5.08 0.23% 7.27% 2025-06-30