American Axle & Manufacturing - Aktienkurs

Preis Chg Tag Jahr Datum
ABG Asbury Automotive 213.18 -8.36 -3.77% 13.61% 2024-04-25
ADNT Adient 29.69 0.75 2.59% -19.34% 2024-04-24
ALV Autoliv 116.01 -1.93 -1.64% 35.72% 2024-04-25
AN AutoNation 157.64 -1.88 -1.18% 22.17% 2024-04-25
APTV Aptiv 69.41 -2.02 -2.82% -32.52% 2024-04-25
BWA Borgwarner 32.83 -0.83 -2.45% -32.11% 2024-04-25
CAR Avis Budget 103.40 0.78 0.76% -37.76% 2024-04-24
CON Continental 61.98 -1.26 -1.99% -3.49% 2024-04-25
DAN Dana 12.14 -0.36 -2.88% -14.45% 2024-04-25
DORM Dorman Products 89.76 -0.46 -0.51% 6.90% 2024-04-24
F Ford Motor 12.76 -0.19 -1.47% 10.53% 2024-04-25
FOXF Fox Factory 39.88 -0.76 -1.87% -64.32% 2024-04-24
GM General Motors 45.18 0.14 0.30% 40.22% 2024-04-25
GNTX Gentex 35.15 0.49 1.41% 32.79% 2024-04-24
GPI Group 1 Automotive 295.16 -4.55 -1.52% 34.03% 2024-04-25
GT Goodyear Tire & Rubber 11.91 -0.15 -1.24% 15.41% 2024-04-24
HOG Harley Davidson 34.23 -5.21 -13.21% -8.35% 2024-04-25
KAR Kar Auction Services 17.35 -0.16 -0.89% 30.22% 2024-04-25
KMX CarMax 68.06 -2.24 -3.19% 1.04% 2024-04-25
LAD Lithia Motors 249.52 1.18 0.47% 13.54% 2024-04-25
LEA Lear 132.93 -2.25 -1.66% 1.04% 2024-04-25
LNR Linamar 65.49 -0.56 -0.85% 2.63% 2024-04-25
MG Magna International 66.39 -1.03 -1.53% -6.26% 2024-04-25
MOD Modine Manufacturing 90.44 -0.55 -0.60% 337.33% 2024-04-25
MRE Martinrea International 11.33 -0.13 -1.13% -17.48% 2024-04-25
PAG Penske Automotive 151.12 -2.06 -1.34% 10.39% 2024-04-25
SAH Sonic Automotive 56.28 5.16 10.08% 8.56% 2024-04-25
ST Sensata Technologies 34.16 -0.27 -0.77% -22.62% 2024-04-25
THRM Gentherm 50.74 0.40 0.79% -9.12% 2024-04-24
TSLA Tesla 164.73 2.76 1.70% 2.53% 2024-04-25
TUPY3 Tupy 25.82 -0.65 -2.46% 16.15% 2024-04-25
VC Visteon 109.59 -1.53 -1.38% -25.45% 2024-04-25

Preis Tag Jahr Datum
RTY US2000 1961 -33.98 -1.70% 13.35% 2024-04-25