American Axle & Manufacturing - Aktienkurs

Grafik
Quotes

AXL

9.68

Täglich Wechseln:

0.21 2.22%

Jährlich:

1.89%

width

height

Preview

		Preis		Tag	Jahr	Datum
ABG	Asbury Automotive	162.45	-4.85	-2.90%	58.80%	2021-01-22
ADNT	Adient PLC	35.36	0.11	0.31%	66.32%	2021-01-22
ALV	Autoliv	89.99	1.68	1.90%	12.80%	2021-01-21
AN	AutoNation	76.69	-0.50	-0.65%	70.42%	2021-01-22
APTV	Aptiv PLC	139.49	-4.36	-3.03%	51.08%	2021-01-22
AXL	American Axle & Manufacturing	9.68	0.21	2.22%	1.89%	2021-01-22
BWA	Borgwarner	42.80	-0.80	-1.83%	5.52%	2021-01-22
CAR	Avis Budget	41.05	-0.75	-1.79%	18.78%	2021-01-22
CON	Continental	118.55	-3.05	-2.51%	11.19%	2021-01-22
CPS	Cooper Standard	34.85	-2.54	-6.79%	8.53%	2021-01-22
CTB	Cooper Tire Rubber	40.17	-0.20	-0.50%	40.80%	2021-01-22
DAN	Dana	21.50	0	0%	27.22%	2021-01-22
DORM	Dorman Products	99.15	-0.18	-0.18%	27.47%	2021-01-22
F	Ford Motor	11.52	-0.01	-0.09%	26.04%	2021-01-22
FOXF	Fox Factory	124.65	-1.44	-1.14%	75.09%	2021-01-22
GM	General Motors	55.40	0.32	0.58%	58.83%	2021-01-22
GNTX	Gentex	36.48	-0.09	-0.25%	18.29%	2021-01-22
GPI	Group 1 Automotive	156.32	2.84	1.85%	50.35%	2021-01-22
GT	Goodyear Tire & Rubber	11.45	-0.13	-1.12%	-21.79%	2021-01-22
HOG	Harley Davidson	41.35	-0.59	-1.41%	17.31%	2021-01-22
KAR	Kar Auction Services	18.56	-0.03	-0.16%	-16.92%	2021-01-22
KMX	CarMax	118.64	-1.65	-1.37%	20.93%	2021-01-22
LAD	Lithia Motors	338.03	7.50	2.27%	135.45%	2021-01-22
LEA	Lear	167.08	-0.83	-0.49%	22.00%	2021-01-22
LNR	Linamar	73.44	-0.27	-0.37%	56.72%	2021-01-22
MG	Magna International	96.79	-0.47	-0.48%	36.96%	2021-01-22
MGA	Magna International USA	76.06	-0.94	-1.22%	41.35%	2021-01-22
MOD	Modine Manufacturing	14.06	-0.22	-1.54%	88.47%	2021-01-22
MPAA	Motorcar Parts Of America	20.59	-0.26	-1.25%	-9.85%	2021-01-22
MRE	Martinrea International	14.85	-0.18	-1.20%	11.32%	2021-01-22
MTOR	Meritor	28.23	0.57	2.06%	17.53%	2021-01-22
PAG	Penske Automotive	65.43	-0.65	-0.98%	33.31%	2021-01-22
SAH	Sonic Automotive	46.92	-1.19	-2.47%	50.97%	2021-01-22
SMP	Standard Motor Products	42.30	-0.47	-1.10%	-18.31%	2021-01-22
SRI	Stoneridge	29.95	0.42	1.42%	4.65%	2021-01-22
ST	Sensata Technologies	57.71	0.96	1.69%	11.99%	2021-01-22
SUP	Superior Industries International	4.95	-0.19	-3.70%	37.88%	2021-01-22
TEN	Tenneco	10.71	-0.01	-0.09%	5.83%	2021-01-22
THRM	Gentherm	68.36	-2.02	-2.87%	41.62%	2021-01-22
TSLA	Tesla	846.64	1.65	0.20%	491.85%	2021-01-22
TUPY3	Tupy	21.29	-0.50	-2.29%	-20.47%	2021-01-21
VC	Visteon	140.07	-2.16	-1.52%	60.01%	2021-01-22

		Preis			Tag	Jahr	Datum
RTY	Russell 2000	2168		27.34	1.28%	28.71%	2021-01-22

AXL:US

Vermögenswerte

Zahlungsmittel Und Äquivalente

Umsatzkosten

Umlaufvermögen

Aktuelle Verpflichtungen

SCHULD

EBIT

EBITDA

Mitarbeiter

Eps Gewinn Pro Aktie

Eigenkapital Und Reserven

Bruttoergebnis Vom Umsatz

Zinsaufwendungen Für Schuld

Fremdkapital

Marktkapitalisierung

Nettoeinkommen

Betriebsaufwand

Betriebsergebnis

Stammkapital

Gewinn Vor Steuern

Umsatzerlöse

Vertriebs- Und Verwaltungskosten

Stock

Lieferungen Und Leistungen

	Aktuell	Chg	%Chg
EURUSD	1.21719	0.0005	0.04%
GBPUSD	1.36834	0.0048	-0.35%
AUDUSD	0.77119	0.0050	-0.64%
NZDUSD	0.71802	0.0037	-0.51%
USDJPY	103.76	0.2400	0.23%
USDCNY	6.49663	0.0315	0.49%
USDCHF	0.88501	0.0002	-0.03%
USDCAD	1.27249	0.0083	0.66%
USDMXN	19.9640	0.2322	1.18%
USDINR	72.9800	0.0200	0.03%
USDBRL	5.4666	0.1160	2.17%
USDRUB	75.2821	1.4662	1.99%
DXY	90.210	0.0787	0.09%
USDKRW	1,102.52	2.0200	0.18%
[+]

	Aktuell	Chg	%Chg
Dow Jones	30,991	230	-0.74%
S&P 500	3,837.28	16	-0.41%
NASDAQ 100	13,361	41	-0.31%
NIKKEI 225	28,631	125	-0.44%
FTSE 100	6,693	22	-0.33%
DAX	13,878	28	-0.20%
CAC 40	5,558	33	-0.59%
FTSE MIB	22,162	267	-1.19%
IBEX 35	8,057	65	-0.80%
ASX 200	6,800	23	-0.34%
SHANGHAI	3,607	15	-0.40%
SENSEX	48,879	746	-1.50%
MOEX	3,383	40	-1.16%
TSX	17,846	70	-0.39%
[+]

	Aktuell	Chg	%Chg
Apple	139.07	2.20	1.61%
Tesla	846.64	1.65	0.20%
Microsoft	225.95	0.98	0.44%
Amazon	3,292.23	14.76	-0.45%
Facebook	274.50	1.63	0.60%
Alibaba	258.67	1.33	-0.51%
Visa	202.02	3.12	-1.52%
JPMorgan Chase	133.79	1.04	-0.77%
Intel	56.66	5.80	-9.29%
Johnson & Johnson	163.55	1.82	1.13%
Procter & Gamble	130.00	1.01	-0.77%
Exxon Mobil	47.43	0.68	-1.41%
3M	169.04	1.63	-0.96%
Goldman Sachs	289.39	0.02	0.01%
[+]

	Aktuell	Chg	%Chg
Crude Oil	51.9800	1.15	-2.16%
Brent	55.0800	0.95	-1.69%
Natural gas	2.4480	0.04	-1.57%
Gasoline	1.5382	0.01	-0.63%
Heating oil	1.5746	0.03	-1.62%
Gold	1,855.29	14.62	-0.78%
Silver	25.484	0.46	-1.78%
Copper	3.6290	0.03	-0.70%
Lithium	57,000.00	0.00	0.00%
Soybeans	1,309.7500	63.50	-4.62%
Wheat	634.7500	25.75	-3.90%
Lumber	796.00	48.00	6.42%
Cotton	81.56	1.01	-1.22%
Orange Juice	117.10	0.80	-0.68%
[+]

	Aktuell	Chg	%Chg
US	1.09	0.022	-0.02%
UK	0.30	0.028	-0.03%
Japan	0.05	0.013	0.01%
Germany	-0.54	0.013	-0.01%
Netherlands	-0.50	0.014	-0.01%
France	-0.26	0.011	0.01%
Switzerland	-0.49	0.015	-0.02%
Belgium	-0.33	0.012	-0.01%
South Korea	1.76	0.051	0.05%
Indonesia	6.29	0.003	0.00%
India	5.94	0.017	-0.02%
Sweden	0.09	0.024	-0.02%
China	3.16	0.011	-0.01%
Norway	1.05	0.003	0.00%
[+]