American Axle & Manufacturing - Aktienkurs


Preis Chg Tag Jahr Datum
Asbury Automotive 244.13 4.24 1.77% 7.14% 2025-06-27
Adient 19.72 0.01 0.05% -20.19% 2025-06-27
Autoliv 113.10 1.97 1.77% 5.71% 2025-06-27
AutoNation 198.94 -1.09 -0.54% 24.82% 2025-06-27
Aptiv 68.88 0.83 1.22% -2.15% 2025-06-27
Borgwarner 33.61 0.03 0.07% 5.15% 2025-06-27
Avis Budget 174.22 -5.08 -2.83% 66.69% 2025-06-27
Continental 73.90 2.84 4.00% 39.70% 2025-06-27
Dana 17.13 -0.15 -0.87% 41.34% 2025-06-27
Dorman Products 124.46 0.98 0.79% 36.05% 2025-06-27
Ford Motor 10.81 0.17 1.55% -13.90% 2025-06-27
Fox Factory 25.83 0.61 2.42% -46.40% 2025-06-27
General Motors 49.67 0.51 1.04% 9.06% 2025-06-27
Gentex 21.99 0.13 0.59% -34.77% 2025-06-27
Group 1 Automotive 438.69 5.17 1.19% 47.57% 2025-06-27
Goodyear Tire & Rubber 10.73 0.20 1.90% -5.46% 2025-06-27
Harley Davidson 23.62 -0.08 -0.34% -29.58% 2025-06-27
Openlane 23.91 0.52 2.22% 44.12% 2025-06-27
CarMax 66.53 -0.18 -0.27% -9.10% 2025-06-27
Lithia Motors 335.64 5.87 1.78% 32.95% 2025-06-27
Lear 94.32 0.29 0.31% -17.42% 2025-06-27
Linamar 63.76 -0.36 -0.56% -4.11% 2025-06-27
Magna International 52.67 0.47 0.90% -8.14% 2025-06-27
Modine Manufacturing 101.34 -0.41 -0.40% 1.15% 2025-06-27
Martinrea International 8.41 -0.05 -0.59% -26.87% 2025-06-27
Penske Automotive 173.36 0.05 0.03% 16.33% 2025-06-27
Sonic Automotive 80.56 0.62 0.78% 47.90% 2025-06-27
Sensata Technologies 29.96 -0.05 -0.17% -19.87% 2025-06-27
Gentherm 28.62 0.62 2.21% -41.97% 2025-06-27
Tesla 323.62 -2.92 -0.89% 63.65% 2025-06-27
Tupy 18.20 -0.04 -0.22% -22.98% 2025-06-27
Visteon 94.23 0.58 0.62% -11.69% 2025-06-27

Preis Tag Jahr Datum
US2000 2173 0.42 0.02% 6.10% 2025-06-27