Air Transport Services - Aktienkurs


Preis Chg Tag Jahr Datum
American Airlines 11.40 -0.03 -0.26% -0.31% 2025-05-29
Auckland International Airport 7.55 -0.15 -1.95% -3.21% 2025-05-30
Airbus 161.36 -0.72 -0.44% 3.90% 2025-06-02
AAR 61.41 -0.74 -1.19% -13.49% 2025-05-30
Alaska Air 50.92 -1.12 -2.14% 23.73% 2025-05-30
ArcBest 62.69 -1.84 -2.85% -40.59% 2025-05-30
Boeing 207.38 -0.51 -0.25% 16.77% 2025-05-30
Cargojet 93.44 0.02 0.02% -15.85% 2025-05-30
CSX 31.58 0.16 0.51% -6.29% 2025-05-30
Delta Air Lines 48.38 -0.30 -0.61% -5.22% 2025-05-30
Expeditors International Of Washington 112.59 -0.70 -0.62% -6.16% 2025-05-30
FedEx 217.90 -2.13 -0.97% -12.64% 2025-05-30
HUB 33.71 -0.34 -1.00% -21.88% 2025-05-30
J. B. Hunt 138.85 -1.15 -0.82% -13.53% 2025-05-30
JetBlue Airways 5.05 -0.01 -0.20% -9.66% 2025-05-30
Knight Transportation 44.32 0.11 0.25% -8.15% 2025-05-30
Landstar System 137.22 -0.69 -0.50% -24.62% 2025-05-30
Southwest Airlines 33.34 -0.34 -1.01% 23.83% 2025-05-30
Matson 112.85 0.87 0.78% -11.97% 2025-05-30
Marten Transport 13.04 -0.10 -0.76% -26.33% 2025-05-30
Norfolk Southern 247.02 0.70 0.28% 12.08% 2025-05-30
Old Dominion Freight Line 162.01 -0.42 -0.26% -6.37% 2025-05-29
Thessaloniki Port Authority 31.50 -0.10 -0.32% 43.18% 2025-05-30
Ryder System 147.13 -3.58 -2.38% 21.12% 2025-05-30
Saia 264.41 -5.62 -2.08% -35.43% 2025-05-30
SkyWest 101.45 -0.90 -0.88% 35.86% 2025-05-30
TFI International 118.49 -1.15 -0.96% -34.30% 2025-05-30
Union Pacific 221.56 -0.77 -0.35% -4.91% 2025-05-30
United Parcel Service 97.56 -0.51 -0.52% -29.75% 2025-05-30
Werner 25.95 -0.30 -1.14% -30.93% 2025-05-30
XPO Logistics 113.83 -3.71 -3.16% 6.40% 2025-05-30

Preis Tag Jahr Datum
USND 19114 -62.11 -0.32% 14.21% 2025-05-30
US2000 2066 -8.49 -0.41% -0.19% 2025-05-30