Preis Tag Jahr Datum
AAL American Airlines 15.30 0.38 2.55% 9.44% 2024-03-27
AIA Auckland International Airport 8.35 0.05 0.60% -5.11% 2024-03-28
AIR Airbus 171.26 -0.34 -0.20% 44.26% 2024-03-28
AIR AAR 60.18 0.20 0.33% 9.60% 2024-03-27
ALK Alaska Air 42.01 2.14 5.37% 5.53% 2024-03-27
ARCB ArcBest 137.17 0.98 0.72% 50.74% 2024-03-27
ATSG Air Transport Services 13.80 0.59 4.43% -32.71% 2024-03-27
BA Boeing 191.95 4.45 2.37% -6.35% 2024-03-27
CJT Cargojet 115.71 3.52 3.14% 9.16% 2024-03-27
CSX CSX 36.84 0.71 1.97% 24.50% 2024-03-28
DAL Delta Air Lines 47.31 1.38 3.00% 45.70% 2024-03-27
EXPD Expeditors International Of Washington 121.34 1.35 1.13% 15.67% 2024-03-27
FDX FedEx 287.88 -1.11 -0.38% 30.59% 2024-03-27
FWRD Forward Air 30.00 0.85 2.92% -71.24% 2024-03-27
HA Hawaiian 13.32 0.02 0.15% 66.50% 2024-03-27
HTLD Heartland Express 11.66 0.17 1.48% -24.97% 2024-03-27
HUBG HUB 42.95 1.57 3.79% -47.86% 2024-03-27
JBHT J. B. Hunt 195.20 1.49 0.77% 13.95% 2024-03-27
JBLU JetBlue Airways 7.41 0.08 1.09% 7.08% 2024-03-27
KNX Knight Transportation 53.60 0.87 1.65% -3.53% 2024-03-27
LSTR Landstar System 187.31 2.60 1.41% 6.56% 2024-03-27
LUV Southwest Airlines 29.27 0.86 3.03% -4.44% 2024-03-27
MATX Matson 111.17 2.34 2.15% 83.30% 2024-03-27
MRTN Marten Transport 18.44 0.01 0.05% -10.22% 2024-03-27
NSC Norfolk Southern 251.72 4.50 1.82% 23.04% 2024-03-27
ODFL Old Dominion Freight Line 213.98 -2.69 -1.24% -35.56% 2024-03-27
OLTH Thessaloniki Port Authority 22.70 0.80 3.65% -8.84% 2024-03-27
R Ryder System 118.61 2.90 2.51% 37.74% 2024-03-27
SAIA Saia 580.46 -7.02 -1.19% 113.29% 2024-03-27
SKYW SkyWest 69.48 1.20 1.76% 240.92% 2024-03-27
TFII TFI International 215.89 0.02 0.01% 36.53% 2024-03-27
UNP Union Pacific 244.63 3.94 1.64% 24.44% 2024-03-27
UPS United Parcel Service 147.33 3.54 2.46% -21.52% 2024-03-27
WERN Werner 38.57 0.48 1.26% -12.10% 2024-03-27
XPO XPO Logistics 120.92 -1.95 -1.59% 293.24% 2024-03-27
YRCW Yellow Corporation 6.55 0.80 13.91% 249.33% 2024-03-27

Preis Tag Jahr Datum
CCMP USND 16400 83.82 0.51% 39.97% 2024-03-27
RTY US2000 2114 44.19 2.13% 20.64% 2024-03-27