Air Transport Services - Aktienkurs


Preis Chg Tag Jahr Datum
American Airlines 12.22 -0.72 -5.56% 14.53% 2025-07-11
Auckland International Airport 7.47 -0.04 -0.53% -5.32% 2025-07-11
Airbus 183.22 -0.08 -0.04% 37.39% 2025-07-11
AAR 74.84 0.29 0.39% 0.88% 2025-07-11
Alaska Air 52.54 -1.64 -3.03% 37.05% 2025-07-11
ArcBest 82.23 -2.19 -2.59% -28.37% 2025-07-11
Boeing 226.79 0.70 0.31% 24.32% 2025-07-11
Cargojet 102.55 -1.54 -1.48% -22.80% 2025-07-11
CSX 34.09 0.55 1.64% 0.89% 2025-07-11
Delta Air Lines 56.65 -0.13 -0.23% 29.93% 2025-07-11
Expeditors International Of Washington 115.76 -3.49 -2.93% -3.56% 2025-07-11
FedEx 236.06 -2.67 -1.12% -21.01% 2025-07-11
HUB 35.65 -0.98 -2.68% -19.83% 2025-07-11
J. B. Hunt 153.61 -1.05 -0.68% -7.55% 2025-07-11
JetBlue Airways 4.39 -0.17 -3.73% -28.03% 2025-07-11
Knight Transportation 47.29 -0.93 -1.93% -5.19% 2025-07-11
Landstar System 143.26 -2.47 -1.69% -20.66% 2025-07-11
Southwest Airlines 37.13 -0.22 -0.59% 34.97% 2025-07-11
Matson 116.30 2.79 2.46% -6.89% 2025-07-11
Marten Transport 13.70 -0.21 -1.51% -21.26% 2025-07-11
Norfolk Southern 266.54 3.40 1.29% 20.39% 2025-07-11
Old Dominion Freight Line 167.73 -3.39 -1.98% -11.82% 2025-07-11
Thessaloniki Port Authority 33.80 0 0% 61.72% 2025-07-11
Ryder System 176.39 0.38 0.22% 37.00% 2025-07-11
Saia 303.30 -3.48 -1.13% -33.34% 2025-07-11
SkyWest 111.76 -1.85 -1.63% 33.96% 2025-07-11
TFI International 123.12 -3.17 -2.51% -39.63% 2025-07-11
Union Pacific 235.10 -1.90 -0.80% 2.13% 2025-07-11
United Parcel Service 101.27 -1.65 -1.60% -28.91% 2025-07-11
Werner 29.37 -0.61 -2.03% -18.60% 2025-07-11
XPO Logistics 132.35 -1.59 -1.19% 23.52% 2025-07-11

Preis Tag Jahr Datum
USND 20586 -45.14 -0.22% 11.89% 2025-07-11
US2000 2235 -28.58 -1.26% 4.03% 2025-07-11