Arlington Asset Investment - Aktienkurs



Preis Chg Tag Jahr Datum
American Capital Agency 8.79 -0.09 -1.01% -9.01% 2025-05-09
Affiliated Managers 179.17 -1.99 -1.10% 13.64% 2025-05-09
Apollo Commercial Real Est Finance 9.59 0.05 0.52% -5.14% 2025-05-09
Hannon Armstrong Sustnbl Infrstr Cap 26.97 1.07 4.13% -15.93% 2025-05-09
Ladder Capital 10.42 -0.02 -0.19% -7.13% 2025-05-09
MFA Financial 9.47 0 0% -12.64% 2025-05-09
Annaly Capital Management 19.23 -0.05 -0.26% -3.71% 2025-05-09
Rithm Capital 11.23 -0.05 -0.44% -1.32% 2025-05-09
OFX 1.19 -0.01 -0.42% -25.63% 2025-05-12
Pennymac Financial Services 97.61 -0.77 -0.78% 4.61% 2025-05-09
Perpetual 17.21 0.07 0.41% -23.17% 2025-05-12
Two Harbors Investment 11.76 -0.10 -0.84% -7.98% 2025-05-09

Preis Tag Jahr Datum
US2000 2023 -3.34 -0.16% -1.58% 2025-05-09