Arlington Asset Investment - Aktienkurs


Preis Chg Tag Jahr Datum
American Capital Agency 9.38 -0.02 -0.16% -3.85% 2025-07-07
Affiliated Managers 201.45 0.95 0.47% 30.15% 2025-07-03
Apollo Commercial Real Est Finance 9.86 -0.06 -0.60% 1.13% 2025-07-03
Hannon Armstrong Sustnbl Infrstr Cap 27.26 0.04 0.15% -6.10% 2025-07-03
Ladder Capital 11.03 0.02 0.18% -1.61% 2025-07-03
MFA Financial 9.67 -0.07 -0.72% -8.43% 2025-07-07
Annaly Capital Management 19.49 -0.01 -0.03% 2.50% 2025-07-07
Rithm Capital 11.74 0.01 0.04% 11.34% 2025-07-07
OFX 0.75 0.02 2.74% -64.95% 2025-07-07
Pennymac Financial Services 101.25 -1.16 -1.13% 9.45% 2025-07-07
Perpetual 20.94 0.32 1.55% -2.38% 2025-07-07
Two Harbors Investment 10.37 -0.19 -1.80% -17.70% 2025-07-07

Preis Tag Jahr Datum
US2000 2244 -5.29 -0.24% 10.06% 2025-07-07