Arlington Asset Investment - Aktienkurs


Preis Chg Tag Jahr Datum
Ares Commercial Real Estate 5.15 -0.06 -1.15% 1.98% 2026-02-18
American Capital Agency 11.30 0 0% 7.93% 2026-02-18
Affiliated Managers 330.75 7.74 2.40% 95.22% 2026-02-18
Apollo Commercial Real Est Finance 10.55 -0.13 -1.22% 5.08% 2026-02-18
Diamond Hill Investment 170.75 -0.06 -0.04% 15.64% 2026-02-18
Dynex Capital 13.97 0 0% 1.90% 2026-02-18
Hannon Armstrong Sustnbl Infrstr Cap 37.77 -1.45 -3.70% 30.51% 2026-02-18
HomeStreet 15.19 -0.12 -0.78% 46.27% 2026-02-18
Invesco Mortgage Capital 8.75 0.06 0.69% -0.57% 2026-02-18
Ladder Capital 10.41 -0.04 -0.38% -10.72% 2026-02-18

Preis Tag Jahr Datum
US2000 2656 9.43 0.36% 16.37% 2026-02-18