Arlington Asset Investment - Aktienkurs

Preis Chg Tag Jahr Datum
AGNC American Capital Agency 9.36 -0.02 -0.21% -4.00% 2024-04-24
AMG Affiliated Managers 162.07 0.60 0.37% 15.70% 2024-04-24
ARI Apollo Commercial Real Est Finance 10.84 -0.17 -1.54% 17.32% 2024-04-24
HASI Hannon Armstrong Sustnbl Infrstr Cap 25.94 0.32 1.25% -7.42% 2024-04-24
LADR Ladder Capital 10.50 -0.16 -1.50% 17.71% 2024-04-24
MFA MFA Financial 10.69 -0.07 -0.65% 5.53% 2024-04-24
NLY Annaly Capital Management 18.58 -0.06 -0.32% -2.11% 2024-04-24
NRZ Rithm Capital 11.13 0.05 0.45% 41.42% 2024-04-24
OFX OFX 1.58 0.02 1.29% 7.88% 2024-04-24
PFSI Pennymac Financial Services 92.07 -0.71 -0.77% 44.13% 2024-04-24
PPT Perpetual 23.83 -0.86 -3.48% 0.04% 2024-04-24
TWO Two Harbors Investment 12.47 -0.09 -0.72% -7.56% 2024-04-24

Preis Tag Jahr Datum
RTY US2000 1993 -9.99 -0.50% 15.15% 2024-04-25