AI Arlington Asset Investment | Aktienkurs

Name: AI Arlington Asset Investment | Aktienkurs
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Wert,Preis,Grafik,Historische,Einnahmen,Dividendenrendite,AI,Arlington,Asset,Investment,Aktienkurs,8/11/2020.

Grafik
Quotes

AI

2.94

Täglich Wechseln:

0.11 3.89%

Jährlich:

-49.31%

width

height

Preview

		Preis		Tag	Jahr	Datum
AI	Arlington Asset Investment	2.94	0.11	3.89%	-49.31%	2020-08-11
FBC	Flagstar Bancorp	31.58	-1.25	-3.81%	-7.15%	2020-08-10
HMST	HomeStreet	29.07	0.12	0.41%	7.51%	2020-08-10
PFSI	Pennymac Financial Services	52.58	0.62	1.19%	97.97%	2020-08-11
WSBF	Waterstone Financial	16.04	0.22	1.39%	-4.35%	2020-08-11

		Preis			Tag	Jahr	Datum
RTY	Russell 2000	1597		13.18	0.83%	6.99%	2020-08-11

	Aktuell	Chg	%Chg
EURUSD	1.17815	0.0039	0.34%
GBPUSD	1.31100	0.0036	0.27%
AUDUSD	0.71662	0.0013	0.18%
NZDUSD	0.65925	0.0001	0.01%
USDJPY	106.36	0.3510	0.33%
USDCNY	6.94450	0.0169	-0.24%
USDCHF	0.91373	0.0017	-0.18%
USDCAD	1.33024	0.0050	-0.37%
USDMXN	22.3784	0.1000	-0.45%
USDINR	74.5850	0.2850	-0.38%
USDBRL	5.4420	0.0392	-0.72%
USDRUB	73.0912	0.3417	-0.47%
DXY	93.378	0.2039	-0.22%
BTCUSD	11,654.41	241	-2.02%
[+]

	Aktuell	Chg	%Chg
Dow Jones	28,076	285	1.02%
S&P 500	3,373	13	0.37%
NASDAQ 100	11,012	73	-0.66%
NIKKEI 225	22,750	420	1.88%
FTSE 100	6,138	88	1.45%
DAX	12,931	243	1.92%
CAC 40	5,028	118	2.41%
FTSE MIB	20,181	529	2.69%
IBEX 35	7,250	200	2.84%
ASX 200	6,139	29	0.47%
SHANGHAI	3,340	39	-1.15%
SENSEX	38,383	200	0.53%
MOEX	2,999	38	1.29%
TSX	16,620	14	0.08%
[+]

	Aktuell	Chg	%Chg
Apple	447.54	3.37	-0.75%
Tesla	1,410.22	7.21	-0.51%
Microsoft	205.23	3.02	-1.45%
Amazon	3,116.26	29.97	-0.95%
Alphabet	1,493.41	18.40	-1.21%
Facebook	260.82	2.07	-0.79%
Alibaba	251.50	4.62	1.87%
Visa	198.18	1.39	0.71%
JPMorgan Chase	104.90	4.26	4.23%
Intel	49.16	0.06	-0.12%
Johnson & Johnson	147.84	0.19	-0.13%
Procter & Gamble	133.79	0.28	-0.21%
Exxon Mobil	46.19	1.69	3.80%
3M	164.82	3.43	2.12%
[+]

	Aktuell	Chg	%Chg
Crude Oil	42.3800	0.44	1.05%
Brent	45.2500	0.26	0.58%
Natural gas	2.1860	0.03	1.39%
Gasoline	1.2399	0.01	0.45%
Heating oil	1.2568	0.02	1.40%
Gold	1,941.10	88.20	-4.35%
Silver	27.030	2.10	-7.22%
Copper	2.8545	0.01	-0.26%
Lithium	39,000.00	0.00	0.00%
Soybeans	877.0000	0.75	0.09%
Wheat	496.2500	5.00	1.02%
Coffee	111.10	1.50	-1.33%
Cotton	62.79	0.45	0.72%
Orange Juice	111.95	0.55	-0.49%
[+]

	Aktuell	Chg	%Chg
US	0.63	0.054	0.05%
UK	0.19	0.055	0.06%
Japan	0.03	0.012	0.01%
Germany	-0.47	0.051	0.05%
Belgium	-0.23	0.039	0.03%
Mexico	5.79	0.035	0.04%
Netherlands	-0.36	0.047	0.04%
France	-0.20	0.039	0.04%
Sweden	-0.06	0.040	0.04%
Switzerland	-0.50	0.042	0.04%
South Korea	1.35	0.019	-0.02%
China	2.97	0.017	-0.02%
Indonesia	6.79	0.006	-0.01%
Russia	5.92	0.000	0.00%
[+]