MFA Financial

MFA

7.66

Täglich Wechseln:

-0.03 -0.39%

Jahresveränderung:

7.13%

Ok

width

height

		Preis			Tag	Jahr	Hauptstadt	Datum
AGNC	American Capital Agency	17.31		0.10	0.58%	-3.19%	8.94B	2019-12-06
ANH	Anworth Mortgage Asset	3.63		0.06	1.68%	-19.15%	460M	2019-12-06
DX	Dynex Capital	16.88		0.06	0.36%	181.10%	367M	2019-12-06
MFA	MFA Financial	7.66		-0.03	-0.39%	7.13%	2.99B	2019-12-06
PMT	Pennymac Mortgage Investment	22.87		0.13	0.57%	7.35%	1.22B	2019-12-06

		Preis			Tag	Jahr	Datum
NYA	NYSE Composite	13588		0	0%	14.29%	2019-12-07

	Aktuell	Chg	%Chg
EURUSD	1.10542	0.0007	-0.06%
GBPUSD	1.31429	0.0009	0.07%
AUDUSD	0.68311	0.0010	-0.14%
NZDUSD	0.65533	0.0012	-0.18%
USDJPY	108.61	0.0320	0.03%
USDCNY	7.03465	0.0115	0.16%
USDCHF	0.99090	0.0009	0.09%
USDCAD	1.32607	0.0010	0.07%
USDMXN	19.2581	0.0206	-0.11%
USDINR	71.2679	0.0410	0.06%
USDBRL	4.1411	0.0445	-1.06%
USDRUB	63.7805	0.0288	0.05%
DXY	97.718	0.0184	0.02%
USDKRW	1,188.27	1.6080	0.14%
[+]

	Aktuell	Chg	%Chg
Dow Jones	27,992	327	1.18%
S&P 500	3,144	28	0.91%
NASDAQ 100	8,395	90	1.08%
NIKKEI 225	23,449	102	0.44%
FTSE 100	7,236	102	1.42%
DAX	13,168	92	0.70%
CAC 40	5,864	56	0.97%
FTSE MIB	23,183	213	0.93%
IBEX 35	9,391	142	1.53%
ASX 200	6,733	27	0.41%
SHANGHAI	2,918	6	0.22%
SENSEX	40,445	334	-0.82%
MOEX	2,929	29	1.02%
TSX	16,997	142	0.84%
[+]

10Y	Aktuell	Chg	%Chg
US	1.84	0.049	0.05%
UK	0.77	0.001	0.00%
Japan	-0.01	0.030	0.03%
Germany	-0.29	0.003	0.02%
China	3.20	0.015	0.02%
Canada	1.58	0.027	0.00%
Mexico	7.04	0.060	-0.05%
France	-0.04	0.074	0.01%
Brazil	6.86	0.075	-0.07%
Sweden	0.05	0.025	-0.03%
Netherlands	-0.16	0.008	0.01%
India	6.65	0.045	0.01%
Switzerland	-0.63	0.011	0.00%
Spain	0.50	0.002	0.01%
[+]

	Aktuell	Chg	%Chg
Crude Oil	59.0321	0.16	-0.27%
Brent	64.3083	0.10	-0.15%
Natural gas	2.2369	0.12	-5.00%
Gasoline	1.6474	0.00	-0.09%
Heating oil	1.9550	0.00	0.09%
Gold	1,456.73	1.05	-0.07%
Silver	16.5496	0.02	0.15%
Copper	2.7209	0.02	-0.67%
Soybeans	894.3623	0.01	0.00%
Live Cattle	120.2990	0.22	-0.18%
Wheat	532.3973	2.26	0.43%
Cotton	66.01	1.01	1.55%
Rice	12.3050	0.01	-0.04%
Lumber	406.10	0.80	0.20%
[+]