Intrexon - Aktienkurs


Preis Chg Tag Jahr Datum
Amgen 287.97 -1.61 -0.56% -12.55% 2025-08-27
Arrowhead Research 21.79 0.61 2.88% -8.94% 2025-08-27
AstraZeneca 11,834.00 -42.00 -0.35% -10.85% 2025-08-28
Bristol-Myers Squibb 47.60 0.39 0.83% -3.02% 2025-08-27
Gilead Sciences 113.92 -0.83 -0.72% 44.99% 2025-08-27
GlaxoSmithKline 1,476.00 -1.00 -0.07% -10.63% 2025-08-28
Incyte 84.84 0.84 1.00% 29.25% 2025-08-27
Ligand Pharmaceuticals 159.10 -0.66 -0.41% 49.33% 2025-08-27
MacroGenics 1.72 -0.09 -4.97% -50.14% 2025-08-27
MannKind 4.52 0.45 11.06% -23.39% 2025-08-27
Merck 84.07 -0.92 -1.08% -28.40% 2025-08-27
Novartis 101.74 -0.24 -0.24% -0.18% 2025-08-28
Roche Holding 262.00 -0.60 -0.23% -8.10% 2025-08-28
Thermo Fisher Scientific 488.12 -0.36 -0.07% -20.44% 2025-08-27
Veracyte 28.61 -0.46 -1.58% -9.52% 2025-08-27
Xencor 8.02 0.12 1.52% -52.66% 2025-08-27
Alaunos Therapeutics 1.89 0.02 1.07% -31.77% 2025-08-27

Preis Tag Jahr Datum
US2000 2374 15.20 0.64% 8.46% 2025-08-27