Intrexon - Aktienkurs


Preis Chg Tag Jahr Datum
Amgen 283.54 5.14 1.85% -5.78% 2025-05-29
Arrowhead Research 16.07 -0.75 -4.46% -29.98% 2025-05-30
AstraZeneca 10,620.00 -100.00 -0.93% -13.98% 2025-06-02
Bristol-Myers Squibb 48.33 0.52 1.09% 17.65% 2025-05-30
Gilead Sciences 110.04 -1.17 -1.05% 71.38% 2025-05-30
GlaxoSmithKline 1,520.75 13.75 0.91% -4.83% 2025-06-02
Incyte 65.06 -0.98 -1.48% 12.55% 2025-05-30
Ligand Pharmaceuticals 102.19 1.28 1.27% 20.15% 2025-05-30
MacroGenics 1.36 -0.04 -2.86% -66.75% 2025-05-30
MannKind 4.15 0.03 0.73% -11.13% 2025-05-30
Merck 76.90 0.54 0.71% -38.70% 2025-05-30
Novartis 95.18 1.15 1.22% 2.64% 2025-06-02
Roche Holding 265.70 0.20 0.08% 14.48% 2025-06-02
Thermo Fisher Scientific 402.64 -0.49 -0.12% -29.09% 2025-05-30
Veracyte 26.61 -0.35 -1.30% 28.24% 2025-05-30
Xencor 8.00 0.27 3.43% -66.33% 2025-05-30
Alaunos Therapeutics 2.46 -0.12 -4.65% -77.43% 2025-05-30

Preis Tag Jahr Datum
US2000 2066 -8.49 -0.41% -0.19% 2025-05-30