Intrexon - Aktienkurs


Preis Chg Tag Jahr Datum
Amgen 277.24 -1.87 -0.67% -11.32% 2025-06-27
Arrowhead Research 16.08 0.01 0.06% -38.13% 2025-06-27
AstraZeneca 10,224.00 -0.0002 0% -17.25% 2025-06-28
Bristol-Myers Squibb 46.35 -0.33 -0.71% 11.63% 2025-06-27
Gilead Sciences 110.70 3.06 2.84% 61.23% 2025-06-27
GlaxoSmithKline 1,405.50 10.50 0.75% -8.11% 2025-06-27
Incyte 68.37 -2.44 -3.45% 12.78% 2025-06-27
Ligand Pharmaceuticals 114.25 -1.44 -1.24% 35.59% 2025-06-27
MacroGenics 1.19 -0.08 -6.30% -72.00% 2025-06-27
MannKind 3.76 -0.02 -0.40% -28.07% 2025-06-27
Merck 78.95 0.02 0.03% -37.39% 2025-06-27
Novartis 96.18 0.16 0.17% 0.01% 2025-06-27
Roche Holding 261.60 0 0% 4.81% 2025-06-28
Thermo Fisher Scientific 407.70 -4.29 -1.04% -26.18% 2025-06-27
Veracyte 27.38 0.57 2.13% 26.35% 2025-06-27
Xencor 8.16 -0.24 -2.86% -56.89% 2025-06-27
Alaunos Therapeutics 5.13 0.11 2.19% -26.61% 2025-06-27

Preis Tag Jahr Datum
US2000 2173 0.42 0.02% 6.10% 2025-06-27