Intrexon - Aktienkurs


Preis Chg Tag Jahr Datum
Amgen 306.66 -1.89 -0.61% -8.35% 2025-07-25
Arrowhead Research 15.74 -0.52 -3.20% -44.16% 2025-07-25
AstraZeneca 10,802.00 -104.00 -0.95% -12.63% 2025-07-26
Bristol-Myers Squibb 48.42 -0.52 -1.06% -3.97% 2025-07-25
Gilead Sciences 116.20 3.00 2.65% 50.69% 2025-07-25
GlaxoSmithKline 1,392.50 2.00 0.14% -10.33% 2025-07-25
Incyte 70.20 -0.29 -0.41% 2.32% 2025-07-25
Ligand Pharmaceuticals 135.83 3.00 2.26% 26.78% 2025-07-25
MacroGenics 1.71 -0.07 -3.93% -69.19% 2025-07-25
MannKind 4.06 -0.02 -0.49% -30.60% 2025-07-25
Merck 84.86 0.75 0.89% -32.19% 2025-07-25
Novartis 92.85 -0.68 -0.73% -5.32% 2025-07-26
Roche Holding 259.20 0 0% -9.37% 2025-07-26
Thermo Fisher Scientific 478.26 3.23 0.68% -21.26% 2025-07-25
Veracyte 25.25 1.66 7.04% 6.45% 2025-07-25
Xencor 9.24 0 0% -57.32% 2025-07-25
Alaunos Therapeutics 2.98 -0.12 -3.96% -21.03% 2025-07-24

Preis Tag Jahr Datum
US2000 2261 8.94 0.40% 0.04% 2025-07-25