Intrexon - Aktienkurs



Preis Chg Tag Jahr Datum
Amgen 265.85 -6.21 -2.28% -14.31% 2025-05-09
Arrowhead Research 13.03 -0.22 -1.66% -40.99% 2025-05-09
AstraZeneca 10,240.00 106.00 1.05% -17.22% 2025-05-09
Bristol-Myers Squibb 46.39 -0.38 -0.81% 3.16% 2025-05-09
Gilead Sciences 96.86 -1.46 -1.48% 46.85% 2025-05-09
GlaxoSmithKline 1,377.50 13.50 0.99% -23.45% 2025-05-09
Incyte 58.98 -0.75 -1.26% 11.15% 2025-05-09
Ligand Pharmaceuticals 104.48 1.97 1.92% 19.71% 2025-05-09
MacroGenics 1.43 -0.11 -7.14% -56.80% 2025-05-09
MannKind 4.56 -0.07 -1.51% 5.56% 2025-05-09
Merck 75.92 -1.75 -2.25% -41.64% 2025-05-09
Novartis 90.91 -0.20 -0.22% -1.53% 2025-05-09
Roche Holding 257.60 -2.30 -0.88% 14.44% 2025-05-09
Thermo Fisher Scientific 402.60 -7.99 -1.95% -32.14% 2025-05-09
Veracyte 29.71 -1.50 -4.81% 39.03% 2025-05-09
Xencor 8.33 -0.46 -5.23% -62.94% 2025-05-09
Alaunos Therapeutics 2.85 -0.16 -5.32% -77.02% 2025-05-09

Preis Tag Jahr Datum
US2000 2023 -3.34 -0.16% -1.58% 2025-05-09