TKO Group - Aktienkurs

Aktienkurs
169.90
Täglich Wechseln
0.55 0.32%
Monatlich
-3.44%
Jährlich
60.80%
Q3 Prognose
169.52

Preis Chg Tag Jahr Datum
Amazon 226.04 2.16 0.96% 23.55% 2025-07-18
Meliuz 6.76 -0.47 -6.50% 16.75% 2025-07-18
Paramount Global 12.99 0.05 0.39% 11.65% 2025-07-18
Charter Communications 381.97 -1.59 -0.41% 19.19% 2025-07-18
Comcast 34.51 -0.19 -0.55% -13.81% 2025-07-18
Cinemark 30.42 0.43 1.43% 40.12% 2025-07-18
Walt Disney 121.40 -0.81 -0.66% 27.08% 2025-07-18
Warner Bros Discovery 12.85 0.27 2.15% 50.73% 2025-07-17
Electronic Arts EA 150.65 0.82 0.55% 7.49% 2025-07-18
Enero 0.98 0.05 4.81% -22.22% 2025-07-18
Elang Mahkota 580.00 35.00 6.42% 34.88% 2025-07-18
Meta 704.03 2.62 0.37% 47.77% 2025-07-18
FC Porto 1.18 -0.06 -4.84% 5.36% 2025-07-18
Interpublic Of Companies 24.30 0.17 0.70% -19.20% 2025-07-18
Juventus Football Club 2.90 -0.01 -0.27% 18.75% 2025-07-18
Lamar Advertising 124.88 -0.63 -0.50% 4.15% 2025-07-18
Live Nation Entertainment 150.72 2.13 1.43% 59.16% 2025-07-17
Mattel 19.21 -0.28 -1.44% 16.14% 2025-07-18
Modern Times 105.00 -13.50 -11.39% 31.41% 2025-07-18
Netflix 1,209.24 -64.93 -5.10% 91.01% 2025-07-18
Nexstar Broadcasting 184.07 4.26 2.37% 4.31% 2025-07-17
New York Times 53.52 -0.34 -0.62% 1.66% 2025-07-18
Omnicom 70.86 -3.19 -4.31% -22.99% 2025-07-17
Outfront Media 17.82 -0.39 -2.14% 13.58% 2025-07-18
Peloton Interactive 6.29 -0.10 -1.49% 70.69% 2025-07-17
Sporting Clube de Portugal Futebol 0.96 -0.04 -4.00% 6.67% 2025-07-18
T4F Entretenimento 6.66 0.08 1.22% -58.89% 2025-07-18
Sirius XM 23.43 0.24 1.03% -32.28% 2025-07-17
SL Benfica 5.52 -0.10 -1.78% 75.80% 2025-07-17
Snap 10.02 0.11 1.06% -31.26% 2025-07-18
Spotify 693.44 -27.47 -3.81% 138.99% 2025-07-18
Tencent 66.04 -0.27 -0.41% 41.50% 2025-07-18
Tegna 16.71 -0.31 -1.82% 6.10% 2025-07-18
Take Two Interactive Software 230.00 -3.93 -1.68% 53.02% 2025-07-18
TKO Group 169.90 0.55 0.32% 60.80% 2025-07-18
Yandex 4,400.00 141.00 3.31% 12.53% 2025-07-18

Preis Tag Jahr Datum
US2000 2240 -13.99 -0.62% 2.53% 2025-07-18
US400 3172 -1.83 -0.06% 5.18% 2025-07-18
US500 6297 -0.57 -0.01% 14.38% 2025-07-18