TKO Group - Aktienkurs


Preis Chg Tag Jahr Datum
Amazon 220.79 -2.68 -1.20% 10.73% 2025-07-08
Meliuz 6.75 -0.05 -0.74% 10.47% 2025-07-08
Paramount Global 12.47 -0.06 -0.48% 8.25% 2025-07-08
Charter Communications 409.51 1.19 0.29% 39.38% 2025-07-08
Comcast 35.82 0.38 1.07% -4.45% 2025-07-08
Cinemark 29.86 -0.85 -2.77% 36.72% 2025-07-07
Walt Disney 122.45 -0.71 -0.58% 26.19% 2025-07-08
Warner Bros Discovery 11.26 0.24 2.18% 53.70% 2025-07-08
Electronic Arts EA 152.88 -0.65 -0.42% 8.70% 2025-07-08
Enero 0.95 -0.02 -2.06% -22.76% 2025-07-08
Elang Mahkota 478.00 2.00 0.42% 8.64% 2025-07-08
Meta 721.09 2.74 0.38% 36.08% 2025-07-08
FC Porto 1.06 -0.01 -0.93% -10.92% 2025-07-07
Interpublic Of Companies 25.28 0.12 0.48% -11.41% 2025-07-08
Juventus Football Club 2.96 0.03 0.89% 23.58% 2025-07-08
Lamar Advertising 123.53 1.45 1.19% 4.22% 2025-07-08
Live Nation Entertainment 143.65 -3.74 -2.54% 51.15% 2025-07-08
Mattel 20.13 0.13 0.65% 25.66% 2025-07-08
Modern Times 120.30 1.20 1.01% 38.59% 2025-07-08
Netflix 1,276.16 -13.46 -1.04% 86.05% 2025-07-08
Nexstar Broadcasting 180.22 3.51 1.99% 7.99% 2025-07-08
New York Times 56.50 -0.62 -1.09% 8.61% 2025-07-07
Omnicom 74.59 0.75 1.02% -17.71% 2025-07-08
Outfront Media 16.76 -0.39 -2.27% 15.51% 2025-07-07
Peloton Interactive 6.54 0.11 1.63% 84.87% 2025-07-08
Sporting Clube de Portugal Futebol 0.94 -0.05 -5.05% 4.44% 2025-07-08
T4F Entretenimento 6.59 -0.16 -2.37% -62.13% 2025-07-08
Sirius XM 24.58 0.96 4.06% -28.34% 2025-07-08
SL Benfica 5.12 -0.10 -1.92% 64.63% 2025-07-08
Snap 9.19 -0.08 -0.86% -44.30% 2025-07-07
Spotify 736.29 11.24 1.55% 134.70% 2025-07-07
Tencent 64.32 0.46 0.71% 31.07% 2025-07-08
Tegna 16.75 -0.49 -2.84% 21.82% 2025-07-07
Take Two Interactive Software 240.37 -2.16 -0.89% 60.94% 2025-07-08
TKO Group 176.34 -0.80 -0.45% 57.19% 2025-07-07
Yandex 4,064.00 4.00 0.10% 3.94% 2025-07-08

Preis Tag Jahr Datum
US2000 2230 16.09 0.73% 9.90% 2025-07-08
US400 3182 24.68 0.78% 10.19% 2025-07-08
US500 6236 5.97 0.10% 11.82% 2025-07-08