TKO Group - Aktienkurs


Preis Chg Tag Jahr Datum
Amazon 223.41 3.49 1.59% 11.72% 2025-07-03
Meliuz 6.95 -0.05 -0.71% 12.28% 2025-07-04
Paramount Global 12.90 0.06 0.47% 9.14% 2025-07-03
Charter Communications 416.97 4.71 1.14% 38.12% 2025-07-03
Comcast 35.99 0.16 0.45% -4.91% 2025-07-03
Cinemark 30.71 0.53 1.76% 41.33% 2025-07-03
Walt Disney 124.00 1.02 0.83% 26.50% 2025-07-03
Warner Bros Discovery 11.22 0.10 0.90% 55.83% 2025-07-03
Electronic Arts EA 155.37 -1.66 -1.06% 12.35% 2025-07-03
Enero 0.97 0.01 1.04% -24.22% 2025-07-07
Elang Mahkota 474.00 2.00 0.42% 6.28% 2025-07-07
Meta 719.01 5.44 0.76% 33.08% 2025-07-03
FC Porto 1.07 0.01 0.94% -6.96% 2025-07-04
Interpublic Of Companies 25.38 -0.17 -0.67% -11.78% 2025-07-03
Juventus Football Club 2.99 0.004 0.13% 23.80% 2025-07-07
Lamar Advertising 124.23 -0.10 -0.08% 4.81% 2025-07-03
Live Nation Entertainment 149.27 0.16 0.11% 56.54% 2025-07-03
Mattel 20.42 -0.13 -0.63% 26.28% 2025-07-03
Modern Times 118.70 0.80 0.68% 35.35% 2025-07-07
Netflix 1,297.18 12.32 0.96% 87.86% 2025-07-03
Nexstar Broadcasting 181.27 1.01 0.56% 8.19% 2025-07-03
New York Times 57.12 0.58 1.03% 9.28% 2025-07-03
Omnicom 74.71 -0.31 -0.41% -16.14% 2025-07-03
Outfront Media 17.15 0.01 0.06% 19.26% 2025-07-03
Peloton Interactive 6.64 0.03 0.45% 87.84% 2025-07-03
Sporting Clube de Portugal Futebol 1.00 0.01 1.01% 11.11% 2025-07-04
T4F Entretenimento 6.74 0.30 4.66% -59.15% 2025-07-04
Sirius XM 24.29 0.34 1.42% -34.53% 2025-07-03
SL Benfica 5.24 0.04 0.77% 67.95% 2025-07-07
Snap 9.27 -0.11 -1.17% -43.41% 2025-07-03
Spotify 725.05 15.55 2.19% 128.83% 2025-07-03
Tencent 63.57 -0.21 -0.33% 31.23% 2025-07-03
Tegna 17.24 0.11 0.64% 24.21% 2025-07-03
Take Two Interactive Software 240.11 0.60 0.25% 58.37% 2025-07-03
TKO Group 177.14 -0.32 -0.18% 59.90% 2025-07-03
Yandex 4,073.50 -5.50 -0.13% 4.18% 2025-07-07

Preis Tag Jahr Datum
US2000 2249 22.66 1.02% 10.97% 2025-07-03
US400 3191 20.54 0.65% 10.20% 2025-07-03
US500 6253 51.93 0.83% 12.21% 2025-07-07