TKO Group - Aktienkurs

Aktienkurs
189.56
Täglich Wechseln
-0.58 -0.31%
Monatlich
12.96%
Jährlich
60.33%
Q3 Prognose
183.69

Preis Chg Tag Jahr Datum
Amazon 229.05 -2.55 -1.10% 28.31% 2025-08-29
Meliuz 4.72 -0.14 -2.88% -31.59% 2025-08-29
Paramount Global 14.70 0.01 0.07% 40.47% 2025-08-29
Charter Communications 265.58 1.95 0.74% -23.53% 2025-08-29
Comcast 33.97 0.40 1.19% -14.07% 2025-08-29
Cinemark 25.80 0.31 1.22% -5.77% 2025-08-29
Walt Disney 118.38 0.74 0.63% 30.98% 2025-08-29
Warner Bros Discovery 11.63 -0.43 -3.57% 48.06% 2025-08-29
Electronic Arts EA 171.94 0.95 0.56% 13.25% 2025-08-29
Enero 0.99 0.03 3.14% -12.05% 2025-08-29
Elang Mahkota 1,215.00 -85.00 -6.54% 202.24% 2025-08-29
Meta 738.70 -12.41 -1.65% 41.66% 2025-08-29
FC Porto 1.27 0 0% 5.83% 2025-08-29
Interpublic Of Companies 26.86 0.17 0.64% -17.49% 2025-08-29
Juventus Football Club 2.94 -0.03 -1.01% 3.11% 2025-08-29
Lamar Advertising 127.25 1.12 0.89% 1.17% 2025-08-29
Live Nation Entertainment 166.49 -0.13 -0.08% 70.44% 2025-08-29
Mattel 18.30 -0.16 -0.87% -3.58% 2025-08-29
Modern Times 97.95 -0.95 -0.96% 26.96% 2025-08-29
Netflix 1,208.25 -23.20 -1.88% 72.48% 2025-08-29
Nexstar Broadcasting 204.53 3.40 1.69% 19.69% 2025-08-29
New York Times 59.84 0.10 0.17% 8.94% 2025-08-29
Omnicom 78.33 0.60 0.77% -21.94% 2025-08-29
Outfront Media 18.68 0.01 0.05% 9.56% 2025-08-29
Peloton Interactive 7.60 0.02 0.26% 63.27% 2025-08-29
Sporting Clube de Portugal Futebol 1.02 0.04 4.08% 13.33% 2025-08-29
T4F Entretenimento 5.93 -0.05 -0.84% -45.60% 2025-08-29
Sirius XM 23.64 0.27 1.16% -28.15% 2025-08-29
SL Benfica 5.58 0.02 0.36% 63.64% 2025-08-29
Snap 7.14 0.04 0.56% -23.55% 2025-08-29
Spotify 681.88 -5.92 -0.86% 98.87% 2025-08-29
Tencent 77.60 0.74 0.96% 59.93% 2025-08-29
Tegna 21.20 0.04 0.19% 52.74% 2025-08-29
Take Two Interactive Software 233.27 -1.63 -0.69% 44.21% 2025-08-29
TKO Group 189.56 -0.58 -0.31% 60.33% 2025-08-29
Yandex 4,292.50 10.00 0.23% 14.01% 2025-08-30

Preis Tag Jahr Datum
US2000 2365 -13.57 -0.57% 6.64% 2025-08-29
US400 3254 -17.62 -0.54% 5.26% 2025-08-29
US500 6460 -41.60 -0.64% 14.37% 2025-08-29