World Acceptance - Aktienkurs


Preis Chg Tag Jahr Datum
ADP 303.04 -0.41 -0.14% 11.16% 2025-08-27
Ally Financial 41.06 0.30 0.74% -3.39% 2025-08-27
American Express 322.46 1.86 0.58% 25.38% 2025-08-27
Bank Of America 50.38 0.13 0.26% 26.08% 2025-08-27
Credit Acceptance 510.27 -11.44 -2.19% 7.71% 2025-08-27
CBIZ 65.77 0.74 1.14% -7.05% 2025-08-27
Enova International 119.78 1.21 1.02% 44.66% 2025-08-27
FirstCash 148.60 1.35 0.92% 28.31% 2025-08-27
H&R Block 50.90 0.58 1.15% -20.52% 2025-08-27
Navient 13.59 -0.08 -0.59% -16.83% 2025-08-27
OFX 0.83 0 0% -59.51% 2025-08-28
OneMain Holdings 61.36 0.21 0.34% 23.34% 2025-08-27
PRA 17.09 -0.05 -0.29% -25.73% 2025-08-27
Upbound Group 26.07 0.50 1.96% -22.11% 2025-08-27
SLM 31.71 -0.14 -0.44% 47.08% 2025-08-27
Synchrony Financial 75.76 0.42 0.56% 53.00% 2025-08-27
US Bancorp 48.76 0.19 0.39% 5.56% 2025-08-27

Preis Tag Jahr Datum
USND 21590 45.87 0.21% 22.98% 2025-08-27
US2000 2374 15.20 0.64% 8.46% 2025-08-27