World Acceptance - Aktienkurs


Preis Chg Tag Jahr Datum
ADP 325.54 1.44 0.44% 33.01% 2025-05-30
Ally Financial 35.00 -0.28 -0.79% -10.19% 2025-05-30
American Express 294.15 -1.41 -0.48% 22.56% 2025-05-30
Bank Of America 44.14 -0.01 -0.02% 10.71% 2025-06-02
Credit Acceptance 477.30 -5.74 -1.19% -2.76% 2025-05-30
CBIZ 72.24 0.05 0.07% -4.72% 2025-05-30
Enova International 92.67 -0.63 -0.68% 50.32% 2025-05-30
FirstCash 127.91 0.67 0.53% 8.47% 2025-05-30
H&R Block 56.95 0.13 0.23% 14.73% 2025-05-30
Navient 13.44 -0.15 -1.10% -10.82% 2025-05-30
OFX 0.73 0.01 0.69% -65.64% 2025-06-02
OneMain Holdings 51.84 -0.63 -1.20% 5.54% 2025-05-30
PRA 14.19 0.01 0.07% -34.24% 2025-05-30
Upbound Group 22.94 0.02 0.09% -30.10% 2025-05-30
SLM 32.37 -0.52 -1.58% 50.84% 2025-05-30
Synchrony Financial 57.61 -0.67 -1.15% 34.18% 2025-05-30
US Bancorp 43.60 -0.17 -0.39% 7.57% 2025-05-30

Preis Tag Jahr Datum
USND 19114 -62.11 -0.32% 14.21% 2025-05-30
US2000 2066 -8.49 -0.41% -0.19% 2025-05-30