World Acceptance - Aktienkurs


Preis Chg Tag Jahr Datum
ADP 308.63 2.39 0.78% 22.21% 2025-07-25
Ally Financial 38.54 0.16 0.42% -12.39% 2025-07-25
American Express 311.76 3.51 1.14% 26.98% 2025-07-25
Bank Of America 48.45 0.06 0.12% 16.41% 2025-07-25
Credit Acceptance 520.47 6.98 1.36% -9.18% 2025-07-25
CBIZ 77.81 1.25 1.63% -9.16% 2025-07-25
Enova International 105.82 -5.92 -5.30% 29.19% 2025-07-25
FirstCash 121.16 -1.13 -0.92% 7.93% 2025-07-25
H&R Block 55.85 -0.38 -0.68% -1.93% 2025-07-25
Navient 13.98 0.29 2.12% -10.38% 2025-07-25
OFX 0.83 -0.02 -1.79% -63.66% 2025-07-25
OneMain Holdings 59.39 0.76 1.30% 11.87% 2025-07-25
PRA 15.75 -0.19 -1.19% -38.33% 2025-07-25
Upbound Group 25.08 -0.10 -0.40% -32.51% 2025-07-25
SLM 32.74 0.73 2.28% 44.04% 2025-07-25
Synchrony Financial 72.90 1.09 1.52% 43.93% 2025-07-25
US Bancorp 46.32 0.26 0.56% 2.03% 2025-07-25

Preis Tag Jahr Datum
USND 21108 50.36 0.24% 21.61% 2025-07-25
US2000 2261 8.94 0.40% 0.04% 2025-07-25