World Acceptance - Aktienkurs


Preis Chg Tag Jahr Datum
ADP 303.65 0.55 0.18% 27.16% 2025-06-27
Ally Financial 38.91 0.13 0.34% -1.92% 2025-06-27
American Express 317.46 5.76 1.85% 37.19% 2025-06-27
Bank Of America 47.12 -0.38 -0.80% 18.45% 2025-06-27
Credit Acceptance 502.66 -6.04 -1.19% -2.34% 2025-06-27
CBIZ 71.11 -0.74 -1.03% -4.04% 2025-06-27
Enova International 111.01 5.46 5.17% 78.33% 2025-06-27
FirstCash 134.51 -3.12 -2.27% 28.25% 2025-06-27
H&R Block 54.70 0.38 0.70% 0.87% 2025-06-27
Navient 14.04 -0.29 -2.02% -3.57% 2025-06-27
OFX 0.75 0 0% -66.06% 2025-06-27
OneMain Holdings 56.65 0.47 0.84% 16.83% 2025-06-27
PRA 15.09 -0.15 -0.98% -23.25% 2025-06-27
Upbound Group 25.48 0.57 2.29% -17.00% 2025-06-27
SLM 32.96 0.01 0.03% 58.54% 2025-06-27
Synchrony Financial 66.21 0.34 0.51% 40.22% 2025-06-27
US Bancorp 45.79 0.16 0.35% 15.60% 2025-06-27

Preis Tag Jahr Datum
USND 20273 105.55 0.52% 14.33% 2025-06-27
US2000 2173 0.42 0.02% 6.10% 2025-06-27