Elme Communities - Aktienkurs

Preis Chg Tag Jahr Datum
AAT American Assets 21.29 -0.33 -1.53% 22.43% 2024-04-24
AIV Aimco 8.03 -0.03 -0.31% 3.21% 2024-04-24
ALEX Alexander Baldwin 16.00 -0.30 -1.84% -15.34% 2024-04-24
ARE Alexandria Real Estate Equities 119.72 0.35 0.29% -0.68% 2024-04-24
ATT Attacq 1,014.00 -2.00 -0.20% 12.67% 2024-04-25
AVB AvalonBay Communities 191.37 2.73 1.45% 11.53% 2024-04-24
BAH Booz Allen Hamilton 144.39 -1.57 -1.08% 50.20% 2024-04-24
BXP Boston Properties 62.97 0.15 0.24% 25.19% 2024-04-24
CCO Shaftesbury Capital Plc 3,162.00 -24.00 -0.75% 17.55% 2024-04-25
CIP Centuria Industrial Reit 3.25 -0.01 -0.31% 5.18% 2024-04-24
CLI Veris Residential 15.07 -0.08 -0.53% -2.90% 2024-04-24
CPT Camden Property 98.92 0.24 0.24% -5.66% 2024-04-24
CQR Charter Hall Retail Reit 3.35 -0.04 -1.18% -12.76% 2024-04-24
CUZ Cousins Properties 23.12 0.42 1.85% 11.05% 2024-04-24
DEI Douglas Emmett 13.57 -0.01 -0.07% 9.97% 2024-04-24
EGP EastGroup Properties 157.99 -7.76 -4.68% -3.77% 2024-04-24
EQR Equity Residential 64.64 1.51 2.38% 6.81% 2024-04-24
ESS Essex Property 247.83 5.71 2.36% 19.22% 2024-04-24
FR First Industrial Realty 46.03 -0.44 -0.95% -10.45% 2024-04-24
GD General Dynamics 280.54 -11.83 -4.04% 25.95% 2024-04-24
HDN HomeCo Daily Needs 1.23 -0.05 -3.54% 2.08% 2024-04-24
HIW Highwoods Properties 25.90 0.50 1.97% 15.11% 2024-04-24
KRC Kilroy Realty 33.71 -0.02 -0.06% 16.32% 2024-04-24
KRG Kite Realty 21.72 0.03 0.14% 7.37% 2024-04-24
NSR National Storage REIT 2.19 -0.03 -1.35% -12.40% 2024-04-24
O Realty Income 53.68 0.30 0.56% -13.48% 2024-04-24
OFC COPT Defense Properties 22.96 -0.14 -0.61% 3.75% 2024-04-24
PDM Piedmont Office Realty 6.89 -0.08 -1.15% 11.31% 2024-04-24
PGRE Paramount 4.69 -0.02 -0.42% 11.67% 2024-04-24
PLD ProLogis 103.19 -1.44 -1.37% -14.46% 2024-04-24
REXR Rexford Industrial Realty 42.54 -1.19 -2.72% -22.57% 2024-04-24
SAFE Safehold 19.02 -0.11 -0.58% -32.51% 2024-04-24
SLG SL Green Realty 52.18 -0.23 -0.43% 125.50% 2024-04-24
STAG STAG Industrial 34.75 -0.66 -1.86% 3.42% 2024-04-24
TJX TJX Companies 95.22 0.76 0.80% 23.92% 2024-04-24
UDR UDR 37.93 0.68 1.81% -7.17% 2024-04-24
UTG Unite Group 923.25 1.25 0.14% -2.25% 2024-04-25
VNO Vornado Realty 26.80 -0.48 -1.74% 74.79% 2024-04-24
WPC W. P. Carey 56.46 0.15 0.27% -23.28% 2024-04-24
WPR Waypoint REIT Ltd 2.35 -0.03 -1.26% -10.31% 2024-04-24
WRE Elme Communities 15.05 0.06 0.40% -13.36% 2024-04-24

Preis Tag Jahr Datum
RTY US2000 1995 -7.22 -0.36% 15.32% 2024-04-25