Elme Communities - Aktienkurs



Preis Chg Tag Jahr Datum
American Assets 19.30 0.28 1.46% -12.60% 2025-05-08
Assura 48.78 -0.06 -0.12% 14.19% 2025-05-08
Aimco 8.09 -0.01 -0.06% -1.28% 2025-05-08
Alexander Baldwin 17.38 0.06 0.32% 3.92% 2025-05-08
Alexandria Real Estate Equities 74.21 2.31 3.21% -37.25% 2025-05-08
Attacq 1,405.00 -10.00 -0.71% 40.50% 2025-05-08
AvalonBay Communities 206.16 -1.51 -0.73% 5.66% 2025-05-08
Booz Allen Hamilton 124.38 1.19 0.97% -17.67% 2025-05-08
Boston Properties 64.40 0.28 0.44% 6.91% 2025-05-08
Shaftesbury Capital Plc 3,447.00 -26.00 -0.75% 5.06% 2025-05-08
Centuria Industrial Reit 3.10 0.04 1.31% -4.02% 2025-05-08
Veris Residential 15.71 -0.12 -0.76% 3.22% 2025-05-07
Camden Property 118.83 -0.25 -0.21% 13.96% 2025-05-08
Charter Hall Retail Reit 3.90 0.05 1.30% 17.12% 2025-05-08
Cousins Properties 27.91 0.25 0.90% 18.01% 2025-05-08
Douglas Emmett 14.61 0.11 0.76% 4.88% 2025-05-08
EastGroup Properties 168.15 3.02 1.83% 4.00% 2025-05-08
Equity Residential 70.48 -0.11 -0.16% 6.49% 2025-05-08
Essex Property 285.05 -0.15 -0.05% 9.73% 2025-05-08
First Industrial Realty 49.48 0.80 1.64% 4.43% 2025-05-08
General Dynamics 273.64 4.15 1.54% -6.59% 2025-05-08
HomeCo Daily Needs 1.31 0.03 2.34% 6.07% 2025-05-08
Highwoods Properties 29.51 0.42 1.44% 11.74% 2025-05-08
Kilroy Realty 31.27 0.44 1.43% -6.46% 2025-05-08
Kite Realty 22.45 0.08 0.34% 5.77% 2025-05-08
Murano Global Investments 10.00 -0.20 -1.96% -10.87% 2025-05-08
National Storage REIT 2.38 0.03 1.28% 8.68% 2025-05-08
Realty Income 56.54 -0.21 -0.37% 3.49% 2025-05-08
COPT Defense Properties 26.75 0.15 0.56% 8.56% 2025-05-08
Piedmont Office Realty 6.83 0.12 1.71% -0.22% 2025-05-08
Paramount 4.62 -0.15 -3.05% -3.65% 2025-05-08
Primary Health Properties 2,504.00 -11.00 -0.44% 12.49% 2025-05-08
ProLogis 106.04 1.00 0.95% -2.12% 2025-05-08
Rexford Industrial Realty 34.00 0.28 0.83% -24.28% 2025-05-08
Safehold 15.96 0.61 3.97% -17.22% 2025-05-07
SL Green Realty 55.96 0.97 1.76% 6.55% 2025-05-08
STAG Industrial 33.96 0.53 1.59% -2.92% 2025-05-08
TJX Companies 129.25 0.59 0.46% 31.17% 2025-05-08
UDR 42.35 -0.38 -0.88% 10.47% 2025-05-08
Unite Group 845.00 -11.50 -1.34% -13.64% 2025-05-08
Vornado Realty 39.50 0.48 1.23% 66.33% 2025-05-08
W. P. Carey 60.89 -0.70 -1.14% 7.22% 2025-05-08
Waypoint REIT Ltd 2.69 0.05 1.89% 12.55% 2025-05-08
Elme Communities 15.86 -0.01 -0.06% 4.00% 2025-05-07

Preis Tag Jahr Datum
US2000 2037 46.91 2.36% -1.79% 2025-05-08