Elme Communities - Aktienkurs



Preis Chg Tag Jahr Datum
American Assets 19.16 0.32 1.67% -6.38% 2025-04-17
Assura 47.88 0.06 0.13% 17.76% 2025-04-17
Aimco 7.75 0.07 0.85% -1.02% 2025-04-17
Alexander Baldwin 16.81 0.19 1.14% 7.48% 2025-04-17
Alexandria Real Estate Equities 78.05 0.84 1.09% -33.07% 2025-04-17
Attacq 1,336.00 26.00 1.98% 29.08% 2025-04-17
AvalonBay Communities 203.92 3.69 1.84% 12.50% 2025-04-17
Booz Allen Hamilton 112.85 1.56 1.40% -19.54% 2025-04-17
Boston Properties 63.93 0.77 1.21% 10.18% 2025-04-17
Shaftesbury Capital Plc 3,207.00 0 0% 1.52% 2025-04-17
Centuria Industrial Reit 2.89 0.02 0.70% -12.16% 2025-04-17
Veris Residential 15.31 0.07 0.46% 9.28% 2025-04-16
Camden Property 112.63 2.38 2.16% 18.18% 2025-04-17
Charter Hall Retail Reit 3.67 0.01 0.27% 10.21% 2025-04-17
Cousins Properties 26.82 0.04 0.15% 22.47% 2025-04-17
Douglas Emmett 13.99 0.23 1.67% 8.62% 2025-04-17
EastGroup Properties 160.67 2.61 1.65% -0.82% 2025-04-17
Equity Residential 68.46 1.35 2.00% 12.24% 2025-04-17
Essex Property 277.32 5.02 1.84% 18.68% 2025-04-17
First Industrial Realty 47.48 0.63 1.34% -2.30% 2025-04-17
General Dynamics 276.62 -0.44 -0.16% -2.87% 2025-04-17
HomeCo Daily Needs 1.20 0.01 0.84% -3.23% 2025-04-17
Highwoods Properties 27.59 0.30 1.10% 15.83% 2025-04-17
Kilroy Realty 31.52 0.29 0.93% -2.72% 2025-04-17
Kite Realty 21.52 0.48 2.28% 7.12% 2025-04-17
Murano Global Investments 9.35 0.85 10.00% -10.95% 2025-04-16
National Storage REIT 2.23 0.03 1.36% -0.45% 2025-04-17
Realty Income 58.21 0.94 1.63% 11.97% 2025-04-17
COPT Defense Properties 26.30 0.10 0.38% 16.68% 2025-04-17
Piedmont Office Realty 6.53 0.06 0.93% 2.03% 2025-04-17
Paramount 4.23 0.06 1.44% -5.58% 2025-04-17
Primary Health Properties 2,479.00 -16.00 -0.64% 14.03% 2025-04-17
ProLogis 102.34 1.86 1.85% -4.14% 2025-04-17
Rexford Industrial Realty 33.05 0.35 1.07% -21.76% 2025-04-17
Safehold 15.18 0.08 0.53% -16.87% 2025-04-16
SL Green Realty 52.36 -0.04 -0.08% 8.51% 2025-04-17
STAG Industrial 33.01 0.50 1.54% -5.23% 2025-04-17
TJX Companies 127.01 0.74 0.59% 36.36% 2025-04-17
UDR 41.50 0.61 1.49% 17.40% 2025-04-17
Unite Group 861.50 -10.00 -1.15% -6.41% 2025-04-17
Vornado Realty 34.63 0.44 1.27% 34.09% 2025-04-17
W. P. Carey 62.01 0.73 1.19% 15.88% 2025-04-17
Waypoint REIT Ltd 2.50 0.01 0.40% 7.30% 2025-04-17
Elme Communities 15.26 0.01 0.07% 4.95% 2025-04-16

Preis Tag Jahr Datum
US2000 1872 6.24 0.33% -3.68% 2025-04-17