Worthington Industries

WOR

40.94

Täglich Wechseln:

0.50 1.23%

Jahresveränderung:

9.09%

Ok

width

height

		Preis			Tag	Jahr	Hauptstadt	Datum
AA	Alcoa	21.23		0.63	3.05%	-27.04%	7.69B	2019-12-12
AKS	AK Steel	3.51		-0.01	-0.28%	32.95%	1.52B	2019-12-12
CRS	Carpenter Technology	47.15		0.15	0.28%	22.88%	2.79B	2019-12-12
NUE	Nucor	57.93		0.06	0.10%	4.00%	20.4B	2019-12-12
RS	Reliance Steel & Aluminum	113.24		0.44	0.37%	51.29%	6.13B	2019-12-12
STLD	Steel Dynamics	28.50		0.33	0.95%	-11.98%	10.7B	2019-12-12
TRS	Trimas	30.94		0.38	1.24%	10.94%	1.41B	2019-12-11
WOR	Worthington Industries	40.94		0.50	1.23%	9.09%	2.52B	2019-12-12
X	United States Steel	14.16		0.35	2.52%	-29.94%	5.28B	2019-12-12

		Preis			Tag	Jahr	Datum
MID	S&P MidCap 400	2036		0	0%	17.53%	2019-12-13
NYA	NYSE Composite	13697		0	0%	16.52%	2019-12-13
RTY	Russell 2000	1644		12.89	0.79%	14.81%	2019-12-12

	Aktuell	Chg	%Chg
EURUSD	1.11746	0.0011	-0.10%
GBPUSD	1.34774	0.0005	0.04%
AUDUSD	0.69218	0.0006	-0.09%
NZDUSD	0.66161	0.0003	-0.04%
USDJPY	109.55	0.1290	0.12%
USDCNY	6.96872	0.0345	0.50%
USDCHF	0.98456	0.0002	-0.02%
USDCAD	1.31604	0.0007	0.06%
USDMXN	19.0214	0.0238	0.13%
USDINR	70.5700	0.1300	-0.18%
USDBRL	4.0909	0.0329	-0.80%
USDRUB	62.7251	0.1409	-0.22%
DXY	96.779	0.0777	0.08%
BTCUSD	7,202.64	5	0.07%
[+]

	Aktuell	Chg	%Chg
Dow Jones	28,152	241	0.86%
S&P 500	3,170	28	0.90%
NASDAQ 100	8,467	64	0.76%
NIKKEI 225	24,037	624	2.66%
FTSE 100	7,287	71	0.98%
DAX	13,222	75	0.57%
CAC 40	5,884	23	0.40%
FTSE MIB	23,391	235	1.02%
IBEX 35	9,469	76	0.81%
ASX 200	6,746	4	0.06%
SHANGHAI	2,947	31	1.06%
SENSEX	40,582	169	0.42%
MOEX	2,983	28	0.96%
TSX	16,947	7	0.04%
[+]

10Y	Aktuell	Chg	%Chg
US	1.90	0.109	0.11%
UK	0.82	0.040	0.04%
Japan	-0.02	0.017	-0.02%
Germany	-0.32	0.002	0.00%
China	3.21	0.034	0.02%
Canada	1.67	0.089	0.09%
Italy	1.30	0.019	0.02%
Belgium	-0.03	0.006	-0.01%
Australia	1.22	0.060	0.06%
Mexico	6.86	0.022	-0.08%
Norway	1.47	0.005	0.00%
India	6.77	0.012	0.01%
Indonesia	7.21	0.079	0.07%
France	0.04	0.052	-0.01%
[+]

	Aktuell	Chg	%Chg
Crude Oil	59.5750	0.01	-0.01%
Brent	64.7422	0.09	0.13%
Natural gas	2.3170	0.00	-0.02%
Gasoline	1.6402	0.00	-0.10%
Heating oil	1.9644	0.00	0.09%
Gold	1,471.58	3.79	0.26%
Silver	16.8880	0.01	-0.06%
Copper	2.8148	0.00	0.12%
Soybeans	911.7035	11.02	1.22%
Live Cattle	120.5667	0.07	-0.06%
Wheat	534.4374	7.91	-1.46%
Cotton	67.17	1.29	1.96%
Rice	12.4350	0.01	0.04%
Nickel	14,041.50	256.00	1.86%
[+]