Arcelormittal - Aktienkurs



Preis Chg Tag Jahr Datum
Nippon Steel 2,982.50 9.50 0.32% -12.46% 2025-04-18
Acerinox 9.72 -0.03 -0.26% -2.70% 2025-04-17
Aperam 26.00 0.10 0.39% -5.25% 2025-04-17
Allegheny Technologies 45.50 -0.22 -0.48% -10.96% 2025-04-17
Cleveland-Cliffs 7.30 0.12 1.67% -64.95% 2025-04-17
Commercial Metals 42.33 0.63 1.51% -23.43% 2025-04-17
Carpenter Technology 170.21 -1.97 -1.14% 114.42% 2025-04-17
Fresnillo 1,021.00 -60.00 -5.55% 67.38% 2025-04-17
Labrador Iron Ore 27.51 -0.09 -0.33% -9.42% 2025-04-17
Arcelormittal 27.23 0.31 1.15% 8.27% 2025-04-17
Nucor 110.68 1.51 1.38% -42.03% 2025-04-17
Outokumpu 3.20 0.01 0.31% -16.40% 2025-04-17
Rio Tinto 4,398.00 45.00 1.03% -18.12% 2025-04-17
Reliance Steel & Aluminum 277.62 2.42 0.88% -13.29% 2025-04-17
SSAB 58.04 -0.30 -0.51% -9.71% 2025-04-17
Steel Dynamics 118.25 0.78 0.66% -15.01% 2025-04-17
Thyssenkrupp 9.43 0.02 0.23% 101.88% 2025-04-17
Ternium 27.37 0.17 0.63% -36.23% 2025-04-17
Vale 9.11 0.11 1.22% -23.06% 2025-04-17
voestalpine 21.40 0.04 0.19% -14.19% 2025-04-17
Worthington Industries 47.39 0.37 0.79% -17.18% 2025-04-17
United States Steel 41.56 -0.26 -0.62% 6.73% 2025-04-17