Arcelormittal - Aktienkurs


Preis Chg Tag Jahr Datum
Nippon Steel 2,766.00 61.00 2.26% -17.48% 2025-06-19
Acerinox 10.40 -0.23 -2.16% 4.84% 2025-06-19
Aperam 26.48 -0.80 -2.93% 5.84% 2025-06-19
Allegheny Technologies 82.18 -2.52 -2.98% 50.87% 2025-06-18
Cleveland-Cliffs 7.33 -0.34 -4.43% -50.03% 2025-06-18
Commercial Metals 49.04 0.08 0.16% -6.89% 2025-06-18
Carpenter Technology 250.97 -2.09 -0.83% 154.92% 2025-06-18
Fresnillo 1,426.00 -21.00 -1.45% 152.39% 2025-06-19
Labrador Iron Ore 28.52 -0.18 -0.63% -4.77% 2025-06-19
Arcelormittal 30.68 0.42 1.39% 27.83% 2025-06-18
Nucor 126.26 3.93 3.21% -18.78% 2025-06-18
Outokumpu 3.36 -0.03 -0.83% -4.03% 2025-06-19
Rio Tinto 4,137.50 -103.00 -2.43% -21.50% 2025-06-19
Reliance Steel & Aluminum 309.05 -0.69 -0.22% 10.09% 2025-06-18
SSAB 55.40 -2.04 -3.55% -5.04% 2025-06-19
Steel Dynamics 130.11 -3.05 -2.29% 3.58% 2025-06-18
Thyssenkrupp 8.54 -0.23 -2.62% 94.00% 2025-06-19
Ternium 30.13 0.19 0.63% -18.08% 2025-06-18
Vale 9.30 -0.05 -0.53% -17.63% 2025-06-18
voestalpine 22.14 -0.48 -2.12% -12.97% 2025-06-19
Worthington Industries 58.85 -0.22 -0.37% 16.03% 2025-06-18
United States Steel 54.84 -0.01 -0.02% 47.94% 2025-06-17