Western Asset Mortgage Capital | WMC


Preis Chg Tag Jahr Datum
Arbor Realty 5.10 0.04 0.79% -51.66% 2026-06-23
Ares Commercial Real Estate 4.52 -0.10 -2.16% -8.32% 2026-06-22
American Capital Agency 10.43 0.05 0.48% 12.03% 2026-06-23
Apollo Commercial Real Est Finance 10.91 0.16 1.49% 10.99% 2026-06-23
Blackstone Mortgage 18.15 0.14 0.78% -8.05% 2026-06-23
Chimera Investment 13.26 0.14 1.07% -4.67% 2026-06-23
Dynex Capital 12.84 -0.22 -1.68% 6.91% 2026-06-22
Hannon Armstrong Sustnbl Infrstr Cap 39.15 -0.09 -0.23% 47.85% 2026-06-23
Invesco Mortgage Capital 7.91 -0.09 -1.13% 3.40% 2026-06-22
Ladder Capital 10.24 0.07 0.69% -4.92% 2026-06-23

Preis Tag Jahr Datum
US2000 2975 -28.30 -0.94% 37.68% 2026-06-23