Western Asset Mortgage Capital | WMC


Preis Chg Tag Jahr Datum
Arbor Realty 5.18 0.03 0.58% -54.36% 2026-07-17
Ares Commercial Real Estate 4.70 0.13 2.84% 4.21% 2026-07-16
American Capital Agency 11.20 -0.23 -2.01% 20.69% 2026-07-17
Apollo Commercial Real Est Finance 6.98 -0.04 -0.57% -28.19% 2026-07-17
Blackstone Mortgage 17.07 -0.32 -1.84% -12.28% 2026-07-17
Chimera Investment 12.90 -0.24 -1.83% -6.39% 2026-07-17
Dynex Capital 13.53 0.21 1.58% 7.55% 2026-07-16
Hannon Armstrong Sustnbl Infrstr Cap 38.42 -0.46 -1.18% 43.95% 2026-07-17
Invesco Mortgage Capital 8.19 0.05 0.61% 10.53% 2026-07-16
MFA Financial 9.49 -0.13 -1.35% 2.37% 2026-07-17

Preis Tag Jahr Datum
US2000 2962 -12.35 -0.42% 32.24% 2026-07-17