Western Asset Mortgage Capital - Aktienkurs

Preis Chg Tag Jahr Datum
ABR Arbor Realty 12.77 -0.25 -1.92% 22.55% 2024-04-25
AGNC American Capital Agency 9.23 -0.13 -1.39% -5.33% 2024-04-25
ARI Apollo Commercial Real Est Finance 10.76 -0.08 -0.74% 16.45% 2024-04-25
BXMT Blackstone Mortgage 18.12 -0.13 -0.71% 7.22% 2024-04-25
HASI Hannon Armstrong Sustnbl Infrstr Cap 25.37 -0.57 -2.20% -9.46% 2024-04-25
LADR Ladder Capital 10.90 0.40 3.79% 22.17% 2024-04-25
MFA MFA Financial 10.60 -0.09 -0.84% 4.64% 2024-04-25
NLY Annaly Capital Management 18.77 0.19 1.00% -1.13% 2024-04-25
NRZ Rithm Capital 11.13 0.05 0.45% 41.42% 2024-04-24
OFX OFX 1.58 0.02 1.29% 7.88% 2024-04-24
PMT Pennymac Mortgage Investment 14.15 0.43 3.10% 21.21% 2024-04-25
STWD Starwood Property 19.36 -0.04 -0.21% 14.62% 2024-04-25
TWO Two Harbors Investment 12.38 -0.10 -0.76% -8.27% 2024-04-25

Preis Tag Jahr Datum
RTY US2000 1965 -30.23 -1.51% 13.57% 2024-04-25