Veritiv - Aktienkurs


Preis Chg Tag Jahr Datum
AerCap 113.77 3.40 3.08% 22.62% 2025-08-12
Applied Industrial Technologies 270.68 8.17 3.11% 37.10% 2025-08-12
Air Lease 58.10 2.96 5.37% 33.35% 2025-08-12
Arrow Electronics 123.09 3.14 2.62% -2.28% 2025-08-12
Avery Dennison 174.67 2.85 1.66% -16.37% 2025-08-12
Brady 71.72 1.98 2.84% 2.25% 2025-08-12
NOW 14.82 0.45 3.13% 18.09% 2025-08-12
Fastenal 47.64 -0.35 -0.73% 45.02% 2025-08-11
Finning International 58.69 1.55 2.71% 50.14% 2025-08-12
GATX 158.50 5.75 3.76% 15.83% 2025-08-12
Genuine Parts 134.76 1.36 1.02% -1.43% 2025-08-12
Graphic Packaging 22.73 0.45 2.02% -18.79% 2025-08-12
Grainger 960.70 20.94 2.23% 0.06% 2025-08-12
International Paper 48.36 1.20 2.54% 7.00% 2025-08-12
Kimberly Clark 133.64 -0.51 -0.38% -3.50% 2025-08-12
3M 157.84 2.53 1.63% 25.97% 2025-08-12
MRC Global 13.93 0.39 2.88% 17.75% 2025-08-12
MSC Industrial Direct 86.39 1.49 1.76% 7.79% 2025-08-12
Office Depot 19.42 1.22 6.70% -24.90% 2025-08-12
Packaging Of America 198.96 2.34 1.19% 2.33% 2025-08-12
Russel Metals 40.43 0.72 1.81% 7.44% 2025-08-12
Rush Enterprises 56.86 1.93 3.51% 12.26% 2025-08-12
Scansource 43.42 1.86 4.48% -10.12% 2025-08-12
Sealed Air 29.86 0.81 2.79% -8.63% 2025-08-12
Sonoco Products 45.37 0.36 0.80% -8.06% 2025-08-12
Toromont Industries 142.03 1.82 1.30% 15.84% 2025-08-12
United Rentals 916.95 47.25 5.43% 30.63% 2025-08-12
Wesco International 211.27 7.72 3.79% 35.14% 2025-08-12
Watsco 422.54 7.00 1.68% -11.09% 2025-08-12