Universal Technical Institute

UTI

5.02

Täglich Wechseln:

-0.07 -1.38%

Jahresveränderung:

84.56%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		Preis			Tag	Jahr	Hauptstadt	Datum
ESI	Itt Educational Services	0.0001		0	0%	-96.67%	2K	2019-09-11
CECO	Career Education	18.81		-0.38	-1.98%	30.49%	1.01B	2019-09-18
LOPE	Grand Canyon Education	111.78		0.16	0.14%	2.65%	5.35B	2019-09-18
STRA	Strayer Education	156.92		-0.82	-0.52%	16.57%	2.98B	2019-09-18
UTI	Universal Technical Institute	5.02		-0.07	-1.38%	84.56%	69M	2019-09-18

		Preis			Tag	Jahr	Datum
NYA	NYSE Composite	13119		-12.10	-0.09%	-0.02%	2019-09-18
RTY	Russell 2000	1568		-9.95	-0.63%	-8.83%	2019-09-18
SPC	US 600	970		-6.26	-0.64%	-10.15%	2019-09-18

	Aktuell	Chg	%Chg
EURUSD	1.10377	0.0009	0.08%
GBPUSD	1.24716	0.0004	0.03%
AUDUSD	0.67903	0.0037	-0.54%
NZDUSD	0.63142	0.0006	-0.09%
USDJPY	107.87	0.5740	-0.53%
USDCNY	7.10265	0.0200	0.28%
USDCHF	0.99647	0.0008	-0.08%
USDCAD	1.32902	0.0006	0.05%
USDMXN	19.4491	0.0521	0.27%
USDINR	71.2250	0.0950	0.13%
USDBRL	4.1103	0.0003	-0.01%
USDRUB	64.3800	0.2325	0.36%
DXY	98.457	0.1036	-0.11%
USDKRW	1,195.80	5.0690	0.43%
[+]

	Aktuell	Chg	%Chg
Dow Jones	27,147	36	0.13%
S&P 500	3,007	1	0.03%
NASDAQ 100	7,889	0	0.00%
NIKKEI 225	22,090	137	0.62%
FTSE 100	7,314	6	-0.09%
DAX	12,390	17	0.14%
CAC 40	5,621	5	0.09%
FTSE MIB	21,948	146	0.67%
IBEX 35	9,032	28	0.31%
ASX 200	6,713	33	0.49%
SHANGHAI	2,986	0	0.00%
SENSEX	36,614	50	0.14%
MOEX	2,819	2	-0.08%
TSX	16,800	34	-0.20%
[+]

10Y	Aktuell	Chg	%Chg
US	1.79	0.016	-0.02%
UK	0.63	0.065	0.02%
Japan	-0.19	0.036	-0.02%
Germany	-0.51	0.038	-0.04%
Switzerland	-0.75	0.023	-0.03%
Spain	0.25	0.058	-0.06%
Sweden	-0.21	0.037	-0.04%
Netherlands	-0.37	0.035	-0.04%
Norway	1.36	0.019	-0.02%
Mexico	7.17	0.030	-0.01%
Indonesia	7.23	0.043	-0.01%
France	-0.22	0.041	-0.04%
Brazil	7.18	0.005	-0.01%
Canada	1.44	0.011	-0.01%
[+]

	Aktuell	Chg	%Chg
Crude Oil	58.3349	0.12	0.21%
Brent	63.7446	0.05	0.08%
Natural gas	2.6334	0.01	-0.34%
Gasoline	1.6573	0.00	0.01%
Heating oil	1.9787	0.00	0.07%
Gold	1,495.35	0.50	0.03%
Silver	17.6891	0.05	-0.28%
Copper	2.5912	0.00	0.04%
Soybeans	890.1681	0.25	-0.03%
Live Cattle	100.3750	1.03	1.03%
Wheat	486.5000	3.00	-0.61%
Cotton	59.54	0.18	0.30%
Rice	12.3000	0.01	-0.08%
Nickel	17,118.00	0.00	0.00%
[+]