Unilever - Aktienkurs


Preis Chg Tag Jahr Datum
KAO 6,352.00 -36.00 -0.56% -4.06% 2025-07-04
Shiseido 2,627.00 -90.00 -3.31% -43.72% 2025-07-04
Beiersdorf 107.95 -0.20 -0.18% -20.77% 2025-07-04
Danone 69.08 0.06 0.09% 17.96% 2025-07-04
Colgate-Palmolive 92.78 0.38 0.41% -4.42% 2025-07-03
Coty 5.09 0 0% -48.11% 2025-07-03
Campbell Soup 31.25 -0.69 -2.16% -30.88% 2025-07-03
Estée Lauder 88.60 -0.15 -0.17% -16.74% 2025-07-03
Edgewell Personal Care 24.62 -0.20 -0.81% -37.18% 2025-07-03
General Mills 53.15 -0.68 -1.26% -15.48% 2025-07-03
Henkel 67.88 -0.36 -0.53% -17.16% 2025-07-04
Haleon 377.90 4.80 1.29% 16.10% 2025-07-04
Inter Parfums 138.55 1.14 0.83% 21.70% 2025-07-03
Jamieson Wellness 35.32 0.01 0.03% 20.50% 2025-07-04
Kellanova 80.00 0 0% 42.08% 2025-07-03
Kimberly Clark 132.12 -0.24 -0.18% -4.59% 2025-07-03
Coca-Cola 71.35 0.44 0.62% 11.97% 2025-07-03
Nestle 79.27 -0.32 -0.40% -14.34% 2025-07-04
L'Oréal 369.95 -2.90 -0.78% -9.78% 2025-07-04
P&G 160.83 -0.37 -0.23% -2.82% 2025-07-03
Reckitt Benckiser 5,060.00 -18.00 -0.35% 18.39% 2025-07-04
Unilever 61.47 0.29 0.47% 12.30% 2025-07-01