Unilever - Aktienkurs


Preis Chg Tag Jahr Datum
KAO 6,670.00 4.00 0.06% -1.52% 2025-07-17
Shiseido 2,406.00 11.00 0.46% -47.90% 2025-07-18
Beiersdorf 107.45 -0.15 -0.14% -21.63% 2025-07-18
Danone 68.06 0.38 0.56% 16.34% 2025-07-18
Colgate-Palmolive 86.86 -0.38 -0.44% -11.33% 2025-07-18
Coty 4.86 -0.09 -1.72% -51.16% 2025-07-18
Campbell Soup 30.98 -0.32 -1.02% -33.25% 2025-07-18
Estée Lauder 87.22 0.54 0.62% -11.91% 2025-07-18
Edgewell Personal Care 25.21 -0.61 -2.36% -37.97% 2025-07-18
General Mills 50.29 0.20 0.40% -23.17% 2025-07-17
Henkel 67.82 0.14 0.21% -17.83% 2025-07-18
Haleon 358.70 -0.10 -0.03% 5.87% 2025-07-18
Inter Parfums 129.40 -1.07 -0.82% 4.41% 2025-07-18
Jamieson Wellness 34.77 -0.21 -0.60% 13.59% 2025-07-18
Kellanova 79.96 -0.02 -0.03% 38.06% 2025-07-18
Kimberly Clark 127.53 -0.38 -0.30% -11.14% 2025-07-18
Coca-Cola 69.86 -0.73 -1.03% 7.13% 2025-07-18
Nestle 77.69 0.90 1.17% -17.16% 2025-07-18
L'Oréal 362.55 -1.50 -0.41% -10.36% 2025-07-18
P&G 155.10 -0.52 -0.33% -7.55% 2025-07-18
Reckitt Benckiser 5,012.00 30.00 0.60% 14.14% 2025-07-18
Unilever 59.79 -0.53 -0.88% 4.25% 2025-07-17