Aktienkurs
47.51
Täglich Wechseln
-0.29%
Jährlich
-17.76%

Preis Tag Jahr
KAO 5,930.00 48.00 0.82% -12.34%
Shiseido 5,441.00 -49.00 -0.89% -28.49%
Beiersdorf 101.75 -0.05 -0.05% -4.15%
Danone 52.70 -0.85 -1.59% -18.27%
Marketectors Brazil Small Cap 15.99 -0.37 -2.26% -25.76%
Colgate-Palmolive 79.96 0.46 0.58% 0.65%
Coty 7.56 0.14 1.82% -8.42%
Campbell Soup 49.94 -0.15 -0.30% 15.66%
Estée Lauder 272.23 1.87 0.69% -16.65%
Edgewell Personal Care 42.35 0.33 0.79% -4.81%
General Mills 76.98 0.02 0.02% 28.63%
Henkel 65.12 0.68 1.06% -24.01%
Inter Parfums 81.35 0.10 0.12% 9.77%
Jamieson Wellness Inc 36.89 -0.66 -1.76% 6.13%
Kellogg 75.49 0.10 0.13% 15.13%
Kimberly Clark 134.85 0.22 0.16% -1.19%
Coca-Cola 63.39 0.17 0.27% 10.76%
Medifast 136.00 3.98 3.01% -42.38%
Natures Sunshine Prod 10.27 -0.06 -0.58% -37.19%
Nestle 114.88 -0.30 -0.26% 0.30%
Nu Skin Enterprises 45.48 0.03 0.07% -15.40%
L'Oréal 359.65 -0.65 -0.18% -10.78%
P&G 146.02 0.76 0.52% 1.66%
Reckitt Benckiser Group PLC 6,500.00 -42.00 -0.64% 15.45%
Revlon 6.70 -0.03 -0.41% -41.67%
Rydex S P Midcap 400 Pure Growth 196.30 1.81 0.93% -13.67%
Unilever 47.51 -0.14 -0.29% -17.76%
USANA Health Sciences 68.33 -0.66 -0.96% -27.96%