Unilever - Aktienkurs


Preis Chg Tag Jahr Datum
KAO 6,352.00 -36.00 -0.56% -4.06% 2025-07-04
Shiseido 2,627.00 -90.00 -3.31% -43.72% 2025-07-04
Beiersdorf 107.50 -0.35 -0.32% -21.04% 2025-07-04
Danone 68.96 -0.46 -0.66% 17.16% 2025-07-04
Colgate-Palmolive 92.78 0.38 0.41% -4.42% 2025-07-03
Coty 5.09 0 0% -48.11% 2025-07-03
Campbell Soup 31.25 -0.69 -2.16% -30.88% 2025-07-03
Estée Lauder 88.60 -0.15 -0.17% -16.74% 2025-07-03
Edgewell Personal Care 24.62 -0.20 -0.81% -37.18% 2025-07-03
General Mills 53.15 -0.68 -1.26% -15.48% 2025-07-03
Henkel 67.92 1.04 1.56% -17.25% 2025-07-04
Haleon 372.10 -0.40 -0.11% 15.49% 2025-07-04
Inter Parfums 138.55 1.14 0.83% 21.70% 2025-07-03
Jamieson Wellness 35.31 0.20 0.57% 21.22% 2025-07-03
Kellanova 80.00 0 0% 42.08% 2025-07-03
Kimberly Clark 132.12 -0.24 -0.18% -4.59% 2025-07-03
Coca-Cola 71.35 0.44 0.62% 11.97% 2025-07-03
Nestle 79.36 0.28 0.35% -14.63% 2025-07-04
L'Oréal 370.23 -2.63 -0.70% -9.26% 2025-07-04
P&G 160.83 -0.37 -0.23% -2.82% 2025-07-03
Reckitt Benckiser 5,066.00 78.00 1.56% 19.00% 2025-07-04
Unilever 61.47 0.29 0.47% 12.30% 2025-07-01