Price

40.17

Täglich Wechseln:

1.44%

Jährlich:

1.18%

Preis Tag Jahr
Altagas 19.99 0.07 0.35% -6.94%
Atmos Energy 88.99 -0.64 -0.71% -21.76%
Clean Energy Fuels 13.65 0.08 0.59% 433.20%
Chesapeake Utilities 104.67 0.66 0.63% 10.60%
Dominion Resources 71.30 -0.74 -1.03% -18.78%
Enbridge 44.76 -0.04 -0.09% -15.61%
EnLink Midstream 4.35 0.06 1.40% 8.21%
Enterprise Products Partners 21.99 0.20 0.92% -8.34%
Equitrans Midstream Corp 7.27 -0.01 -0.14% -19.22%
Holly Energy Partners 16.72 0.73 4.56% -25.85%
Just Energy 4.55 0.09 2.02% 272.95%
Kinder Morgan 15.63 0.34 2.22% -25.75%
Magellan Midstream Partners 43.09 0.51 1.20% -28.11%
MPLX 24.66 0.01 0.04% 16.71%
National Fuel Gas 45.79 -0.04 -0.09% 14.85%
NiSource 22.35 -0.26 -1.15% -21.25%
New Jersey Resources 38.97 -0.31 -0.79% -3.90%
Northwest Natural Gas 48.50 -0.56 -1.14% -34.88%
One Gas 69.43 -0.58 -0.83% -23.26%
ONEOK 46.44 0.82 1.80% -36.91%
Plains All American Pipeline 8.86 0.36 4.23% -39.36%
Plains GP 9.10 0.45 5.20% -39.05%
Rgc Resources 22.80 0.01 0.04% -17.84%
South Jersey Industries 25.15 -0.21 -0.83% -21.65%
Superior Plus 13.32 -0.01 -0.08% 26.14%
Suburban Propane Partners 15.04 0.05 0.33% -25.78%
Sempra Energy 122.70 -0.81 -0.66% -17.96%
Sunoco 31.68 0.33 1.05% 7.94%
Southwest Gas 64.84 -1.02 -1.55% -12.09%
TC Pipelines 30.82 0.30 0.98% -23.47%
Targa Resources 31.32 0.95 3.13% -17.06%
TransCanada 55.60 -0.29 -0.52% -25.17%
UGI 40.17 0.57 1.44% 1.18%
Williams Companies 23.81 -0.02 -0.08% 23.69%

Preis Tag Jahr
S&P MidCap 400 2572 41.54 1.64% 31.78%