Urstadt Biddle Properties - Aktienkurs


Preis Chg Tag Jahr Datum
AvalonBay Communities 202.57 0.57 0.28% -0.26% 2025-07-03
Brixmor Property 26.01 0.15 0.58% 15.09% 2025-07-03
Boston Properties 68.83 0.56 0.82% 13.98% 2025-07-03
Cofinimmo 76.40 0.10 0.13% 27.87% 2025-07-04
Camden Property 114.01 0.61 0.54% 5.86% 2025-07-03
EastGroup Properties 169.88 0.02 0.01% -2.15% 2025-07-03
EPR Properties 59.50 0.48 0.81% 43.13% 2025-07-03
Equity Residential 66.88 0.21 0.32% -1.62% 2025-07-03
Federal Realty Investment 95.80 0.88 0.93% -4.91% 2025-07-03
Getty Realty 27.95 0 0% 5.15% 2025-07-03
JPMorgan 296.00 4.00 1.37% 44.52% 2025-07-03
Kimco Realty 21.62 0.18 0.84% 12.28% 2025-07-03
Kilroy Realty 35.29 0.35 1.00% 12.96% 2025-07-03
Kite Realty 23.07 0.22 0.96% 3.97% 2025-07-03
Lexington Realty 8.41 0.01 0.12% -9.47% 2025-07-03
Macerich 16.64 0.01 0.06% 14.05% 2025-07-03
Realty Income 403.50 3.00 0.75% 660.17% 2025-07-03
SL Green Realty 62.38 0.54 0.87% 12.17% 2025-07-01
Simon Property 166.74 0.90 0.54% 14.11% 2025-07-03
Terreno Realty 57.16 0.48 0.85% -5.75% 2025-07-03
UMH Properties 17.34 0.19 1.11% 6.84% 2025-07-03
Vornado Realty 38.25 -0.02 -0.04% 46.81% 2025-07-01
Wendy's 11.68 0.02 0.17% -28.17% 2025-07-03
Walmart 98.36 0.75 0.77% 40.53% 2025-07-03

Preis Tag Jahr Datum
US2000 2249 22.66 1.02% 10.97% 2025-07-03