Urstadt Biddle Properties - Aktienkurs


Preis Chg Tag Jahr Datum
AvalonBay Communities 201.75 0.16 0.08% -2.26% 2025-07-25
Brixmor Property 25.63 -0.16 -0.62% 4.36% 2025-07-25
Boston Properties 71.80 1.06 1.50% 1.92% 2025-07-25
Cofinimmo 76.10 -0.10 -0.13% 28.11% 2025-07-25
Camden Property 113.54 -0.06 -0.05% 0.41% 2025-07-25
EastGroup Properties 164.52 -1.70 -1.02% -12.07% 2025-07-25
EPR Properties 57.23 -0.69 -1.19% 26.34% 2025-07-25
Equity Residential 67.39 -0.26 -0.38% -4.81% 2025-07-25
Federal Realty Investment 94.24 -0.47 -0.50% -13.97% 2025-07-25
Getty Realty 27.77 0.26 0.95% -12.34% 2025-07-25
JPMorgan 298.43 1.88 0.63% 40.70% 2025-07-25
Kimco Realty 21.78 -0.20 -0.91% 2.83% 2025-07-25
Kilroy Realty 37.08 -0.16 -0.43% 3.00% 2025-07-25
Kite Realty 22.65 -0.14 -0.61% -5.86% 2025-07-25
Lexington Realty 8.07 -0.09 -1.10% -22.18% 2025-07-25
Macerich 17.67 0.03 0.17% 8.87% 2025-07-25
Realty Income 362.00 5.00 1.40% 523.44% 2025-07-25
SL Green Realty 60.65 1.29 2.17% -5.60% 2025-07-25
Simon Property 167.11 2.15 1.30% 9.64% 2025-07-25
Terreno Realty 57.04 -0.19 -0.33% -17.00% 2025-07-25
UMH Properties 16.81 -0.09 -0.53% -4.92% 2025-07-25
Vornado Realty 39.93 0.38 0.96% 36.77% 2025-07-25
Wendy's 10.76 0.09 0.84% -35.14% 2025-07-25
Walmart 97.49 0.89 0.92% 39.99% 2025-07-25

Preis Tag Jahr Datum
US2000 2261 8.94 0.40% 0.04% 2025-07-25