Urstadt Biddle Properties - Aktienkurs


Preis Chg Tag Jahr Datum
AvalonBay Communities 206.48 0.28 0.14% 7.32% 2025-05-30
Brixmor Property 25.41 -0.20 -0.78% 12.88% 2025-05-30
Boston Properties 67.29 -1.57 -2.28% 15.74% 2025-05-30
Cofinimmo 76.10 0.30 0.40% 23.64% 2025-06-02
Camden Property 117.39 0.49 0.42% 14.24% 2025-05-30
EastGroup Properties 169.55 -1.03 -0.60% 2.65% 2025-05-30
EPR Properties 55.69 0.43 0.78% 35.70% 2025-05-30
Equity Residential 70.05 0.13 0.18% 9.86% 2025-05-30
Federal Realty Investment 95.51 -0.49 -0.51% -3.36% 2025-05-30
Getty Realty 29.26 0.11 0.38% 5.98% 2025-05-30
JPMorgan 264.03 -0.21 -0.08% 30.12% 2025-05-30
Kimco Realty 21.26 -0.09 -0.42% 12.82% 2025-05-30
Kilroy Realty 32.20 -0.69 -2.10% -3.97% 2025-05-30
Kite Realty 22.12 -0.18 -0.81% 0.91% 2025-05-30
Lexington Realty 8.58 0.01 0.12% 0.94% 2025-05-30
Macerich 16.18 -0.01 -0.06% 7.01% 2025-05-30
Realty Income 56.61 0.27 0.47% 6.61% 2025-05-30
SL Green Realty 56.78 -1.32 -2.27% 7.33% 2025-05-30
Simon Property 162.83 -0.52 -0.32% 9.74% 2025-05-30
Terreno Realty 56.42 -0.64 -1.12% -0.28% 2025-05-30
UMH Properties 16.79 -0.03 -0.18% 11.05% 2025-05-30
Vornado Realty 37.69 -1.00 -2.58% 53.44% 2025-05-30
Wendy's 11.40 0.29 2.61% -34.67% 2025-05-30
Walmart 98.66 1.60 1.65% 50.33% 2025-05-30

Preis Tag Jahr Datum
US2000 2066 -8.49 -0.41% -0.19% 2025-05-30