Urstadt Biddle Properties

UBA

24.50

Täglich Wechseln:

0.12 0.49%

Jahresveränderung:

17.06%

Ok

width

height

		Preis			Tag	Jahr	Hauptstadt	Datum
JPM	JPMorgan Chase	135.04		1.98	1.49%	30.58%	386B	2019-12-06
PBCT	People's United Financial	16.51		0.17	1.04%	2.29%	6.12B	2019-12-06
PIR	Pier 1 Imports	7.66		-0.30	-3.77%	505.53%	128M	2019-12-06
RAD	Rite Aid	8.29		0.25	3.11%	716.75%	1.36B	2019-12-06
S	Sprint	5.53		0.12	2.22%	-6.75%	26B	2019-12-06
UBA	Urstadt Biddle Properties	24.50		0.12	0.49%	17.06%	785M	2019-12-06
WEN	Wendy's	21.56		0.06	0.28%	25.64%	4.12B	2019-12-06
WMT	Walmart	119.78		1.12	0.94%	28.37%	278B	2019-12-06

		Preis			Tag	Jahr	Datum
NYA	NYSE Composite	13588		0	0%	14.29%	2019-12-07
RTY	Russell 2000	1633		19.00	1.18%	12.83%	2019-12-06
SPC	US 600	1001		14.13	1.43%	10.68%	2019-12-06

	Aktuell	Chg	%Chg
EURUSD	1.10543	0.0007	-0.06%
GBPUSD	1.31436	0.0010	0.07%
AUDUSD	0.68311	0.0010	-0.14%
NZDUSD	0.65535	0.0012	-0.18%
USDJPY	108.61	0.0300	0.03%
USDCNY	7.03444	0.0112	0.16%
USDCHF	0.99079	0.0008	0.08%
USDCAD	1.32606	0.0010	0.07%
USDMXN	19.2581	0.0206	-0.11%
USDINR	71.2679	0.0410	0.06%
USDBRL	4.1411	0.0445	-1.06%
USDRUB	63.7805	0.0288	0.05%
DXY	97.717	0.0175	0.02%
BTCUSD	7,500.62	2	-0.03%
[+]

	Aktuell	Chg	%Chg
Dow Jones	27,992	327	1.18%
S&P 500	3,144	28	0.91%
NASDAQ 100	8,395	90	1.08%
NIKKEI 225	23,444	97	0.41%
FTSE 100	7,236	102	1.42%
DAX	13,168	92	0.70%
CAC 40	5,864	56	0.97%
FTSE MIB	23,183	213	0.93%
IBEX 35	9,391	142	1.53%
ASX 200	6,733	27	0.41%
SHANGHAI	2,918	6	0.22%
SENSEX	40,445	334	-0.82%
MOEX	2,929	29	1.02%
TSX	16,997	142	0.84%
[+]

10Y	Aktuell	Chg	%Chg
US	1.84	0.049	0.05%
UK	0.77	0.001	0.00%
Japan	-0.01	0.030	0.03%
Germany	-0.29	0.003	0.00%
China	3.20	0.015	0.02%
Canada	1.58	0.027	0.00%
Mexico	7.04	0.060	-0.05%
France	-0.04	0.074	0.01%
Brazil	6.86	0.075	-0.07%
Sweden	0.05	0.025	-0.03%
Netherlands	-0.16	0.008	0.01%
India	6.65	0.045	0.01%
Switzerland	-0.63	0.011	0.01%
Spain	0.50	0.002	0.01%
[+]

	Aktuell	Chg	%Chg
Crude Oil	59.0300	0.16	-0.27%
Brent	64.3100	0.10	-0.15%
Natural gas	2.2369	0.12	-5.05%
Gasoline	1.6473	0.00	-0.14%
Heating oil	1.9551	0.00	0.09%
Gold	1,456.75	1.18	-0.08%
Silver	16.5437	0.01	0.08%
Copper	2.7217	0.02	-0.63%
Soybeans	894.0772	0.26	-0.03%
Live Cattle	120.2990	0.22	-0.18%
Wheat	532.3973	2.26	0.43%
Cotton	66.01	1.01	1.55%
Rice	12.3050	0.01	-0.04%
Nickel	13,423.00	174.00	1.31%
[+]