Trinity Industries - Aktienkurs

Aktienkurs
27.66
Täglich Wechseln
0.65 2.41%
Monatlich
8.85%
Jährlich
-5.60%
Q3 Prognose
26.96

Preis Chg Tag Jahr Datum
Toray Industries 985.40 1.70 0.17% 30.55% 2025-07-02
Mitsubishi Heavy Industries 3,504.00 -130.00 -3.58% 80.02% 2025-07-02
Kawasaki 10,460.00 -550.00 -5.00% 62.15% 2025-07-02
Alfa 13.89 0.03 0.22% 28.73% 2025-07-01
Alamo 222.47 4.09 1.87% 32.38% 2025-07-01
Allison Transmission 96.70 1.71 1.80% 28.93% 2025-07-01
Ametek 182.35 -0.71 -0.39% 9.65% 2025-07-02
Astec Industries 42.59 0.31 0.73% 46.06% 2025-07-02
C.H. Robinson Worldwide 98.73 0.42 0.43% 14.53% 2025-07-02
Carlisle Companies 390.18 16.78 4.49% -3.77% 2025-07-01
CSX 33.37 -0.10 -0.30% -0.54% 2025-07-02
Expeditors International Of Washington 117.70 -0.28 -0.24% -2.86% 2025-07-02
FedEx 235.05 0.72 0.31% -21.13% 2025-07-02
Federal Signal 106.11 -0.31 -0.29% 27.54% 2025-07-01
GATX 156.15 2.59 1.69% 17.65% 2025-07-01
Greenbrier Companies 47.00 0.95 2.06% -4.12% 2025-07-01
General Electric 248.05 -0.97 -0.39% 51.99% 2025-07-02
HUB 35.04 -0.02 -0.06% -17.98% 2025-07-02
Icahn Enterprises 8.31 0.26 3.23% -49.65% 2025-07-01
Illinois Tool Works 253.59 -1.60 -0.63% 7.69% 2025-07-02
J. B. Hunt 151.04 7.44 5.18% -5.24% 2025-07-01
Knight Transportation 46.09 1.86 4.21% -7.39% 2025-07-01
Landstar System 145.23 6.21 4.47% -21.16% 2025-07-01
3M 153.61 -0.20 -0.13% 51.18% 2025-07-02
Manitowoc 12.31 0.29 2.41% 15.80% 2025-07-01
New Flyer Industries 18.26 0.22 1.22% 12.09% 2025-07-02
Norfolk Southern 262.38 6.41 2.50% 21.71% 2025-07-01
Ryder System 168.66 9.66 6.08% 36.35% 2025-07-01
Siemens 218.05 2.40 1.11% 23.36% 2025-07-02
Smiths 2,226.00 4.00 0.18% 29.19% 2025-07-02
Terex 48.70 2.01 4.31% -8.77% 2025-07-01
Trinity Industries 27.66 0.65 2.41% -5.60% 2025-07-01
Union Pacific 235.27 -0.31 -0.13% 4.46% 2025-07-02
United Parcel Service 104.52 0.05 0.05% -22.47% 2025-07-02
Westinghouse Air Brake Technologies 209.34 -0.01 -0.005% 34.54% 2025-07-01
Werner 28.51 1.15 4.20% -20.39% 2025-07-01
Wabash National 11.06 0.43 4.05% -49.17% 2025-07-01
Wartsila 19.85 0.02 0.10% 9.97% 2025-07-02
XPO Logistics 129.46 3.17 2.51% 21.91% 2025-07-01

Preis Tag Jahr Datum
US400 3141 1.40 0.04% 7.65% 2025-07-02