Trinity Industries - Aktienkurs


Preis Chg Tag Jahr Datum
Toray Industries 983.70 15.40 1.59% 35.85% 2025-08-13
Mitsubishi Heavy Industries 4,107.00 147.00 3.71% 124.24% 2025-08-13
Kawasaki 10,840.00 -5.00 -0.05% 140.20% 2025-08-13
Alfa 14.19 -0.44 -3.01% 32.74% 2025-08-12
Alamo 227.01 5.36 2.42% 32.31% 2025-08-12
Allison Transmission 91.25 3.00 3.40% 8.96% 2025-08-12
Ametek 184.94 2.42 1.33% 14.63% 2025-08-12
Astec Industries 42.81 0.43 1.01% 34.71% 2025-08-12
C.H. Robinson Worldwide 118.78 2.54 2.19% 21.07% 2025-08-12
Carlisle Companies 384.39 18.03 4.92% -2.82% 2025-08-12
CSX 35.86 0.63 1.79% 8.04% 2025-08-12
Expeditors International Of Washington 120.72 3.75 3.21% 1.26% 2025-08-12
FedEx 230.20 2.15 0.94% -18.69% 2025-08-12
Federal Signal 129.80 3.36 2.66% 38.75% 2025-08-12
GATX 158.50 5.75 3.76% 15.83% 2025-08-12
Greenbrier Companies 46.78 1.72 3.82% 2.68% 2025-08-12
General Electric Aerospace 279.50 4.30 1.56% 66.69% 2025-08-12
HUB 34.25 -0.33 -0.95% -19.86% 2025-08-11
Icahn Enterprises 9.22 -0.07 -0.75% -44.19% 2025-08-12
Illinois Tool Works 260.48 3.59 1.40% 9.07% 2025-08-12
J. B. Hunt 142.83 5.04 3.66% -12.25% 2025-08-12
Knight Transportation 42.78 1.80 4.39% -18.34% 2025-08-12
Landstar System 129.67 3.41 2.70% -30.61% 2025-08-12
3M 157.84 2.53 1.63% 25.97% 2025-08-12
Manitowoc 9.81 -0.38 -3.73% 5.48% 2025-08-12
New Flyer Industries 19.15 0.67 3.63% 4.53% 2025-08-12
Norfolk Southern 278.24 -0.08 -0.03% 16.20% 2025-08-12
Ryder System 179.43 5.51 3.17% 32.94% 2025-08-12
Siemens 231.25 0.15 0.06% 45.17% 2025-08-13
Smiths 2,332.00 4.00 0.17% 33.11% 2025-08-13
Terex 50.63 2.13 4.39% -4.99% 2025-08-12
Trinity Industries 28.69 1.04 3.76% -10.62% 2025-08-12
Union Pacific 218.80 -0.85 -0.39% -7.73% 2025-08-12
United Parcel Service 87.40 1.08 1.25% -30.91% 2025-08-12
Westinghouse Air Brake Technologies 192.91 1.00 0.52% 23.45% 2025-08-12
Werner 27.44 1.41 5.42% -24.41% 2025-08-12
Wabash National 10.60 0.85 8.72% -45.30% 2025-08-12
Wartsila 24.30 0.12 0.50% 31.24% 2025-08-13
XPO Logistics 126.54 7.49 6.29% 10.10% 2025-08-12

Preis Tag Jahr Datum
US400 3183 71.84 2.31% 7.72% 2025-08-12