Trinity Industries - Aktienkurs

Aktienkurs
25.36
Täglich Wechseln
-0.27 -1.05%
Monatlich
0.44%
Jährlich
-16.63%
Q2 Prognose
26.45

Preis Chg Tag Jahr Datum
Toray Industries 980.70 7.00 0.72% 26.53% 2025-05-23
Mitsubishi Heavy Industries 3,208.00 164.00 5.39% 142.94% 2025-05-23
Kawasaki 9,185.00 137.00 1.51% 58.58% 2025-05-23
Alfa 14.45 0.23 1.62% 19.32% 2025-05-23
Alamo 196.90 -1.82 -0.92% 2.48% 2025-05-23
Allison Transmission 102.36 -1.17 -1.13% 35.04% 2025-05-23
Ametek 177.73 -0.84 -0.47% 2.72% 2025-05-23
Astec Industries 38.75 -0.46 -1.17% 16.61% 2025-05-23
C.H. Robinson Worldwide 96.59 -0.60 -0.62% 14.13% 2025-05-22
Carlisle Companies 387.31 -2.16 -0.55% -9.49% 2025-05-23
CSX 30.86 0.21 0.69% -8.64% 2025-05-23
Expeditors International Of Washington 112.54 -1.22 -1.07% -3.46% 2025-05-23
FedEx 216.65 -2.06 -0.94% -13.05% 2025-05-23
Federal Signal 92.06 -1.04 -1.12% 6.12% 2025-05-23
GATX 144.57 -0.75 -0.52% 7.09% 2025-05-23
Greenbrier Companies 44.31 -0.57 -1.27% -13.99% 2025-05-23
General Electric 233.05 2.78 1.21% 39.45% 2025-05-23
HUB 33.54 -0.51 -1.50% -22.38% 2025-05-23
Icahn Enterprises 8.51 0.04 0.47% -49.04% 2025-05-23
Illinois Tool Works 242.00 -2.51 -1.03% 0.84% 2025-05-23
J. B. Hunt 137.88 -1.15 -0.83% -12.51% 2025-05-23
Knight Transportation 42.84 -0.65 -1.49% -10.19% 2025-05-23
Landstar System 137.57 -0.75 -0.54% -23.61% 2025-05-23
3M 147.82 -1.94 -1.30% 48.32% 2025-05-23
Manitowoc 10.32 -0.24 -2.27% -15.48% 2025-05-23
New Flyer Industries 14.99 -0.04 -0.27% 0.13% 2025-05-23
Norfolk Southern 240.32 0.79 0.33% 6.28% 2025-05-23
Ryder System 149.16 -1.16 -0.77% 22.66% 2025-05-23
Siemens 212.30 -4.80 -2.21% 19.74% 2025-05-23
Smiths 2,134.00 -6.00 -0.28% 22.50% 2025-05-23
Terex 44.59 -1.25 -2.73% -26.87% 2025-05-23
Trinity Industries 25.36 -0.27 -1.05% -16.63% 2025-05-23
Union Pacific 222.30 -0.65 -0.29% -4.15% 2025-05-23
United Parcel Service 95.41 -1.52 -1.57% -31.12% 2025-05-23
Westinghouse Air Brake Technologies 199.31 -0.68 -0.34% 17.63% 2025-05-23
Werner 25.86 -0.30 -1.15% -30.43% 2025-05-23
Wabash National 8.65 -0.19 -2.15% -61.23% 2025-05-23
Wartsila 17.40 -0.40 -2.22% -10.43% 2025-05-23
XPO Logistics 116.97 -1.81 -1.52% 7.94% 2025-05-23

Preis Tag Jahr Datum
US400 2978 -5.32 -0.18% 0.03% 2025-05-23