Trinity Industries - Aktienkurs

Aktienkurs
24.99
Täglich Wechseln
0.61 2.50%
Monatlich
-6.23%
Jährlich
-17.90%
Q2 Prognose
24.53


Preis Chg Tag Jahr Datum
Toray Industries 914.80 11.30 1.25% 27.96% 2025-05-02
Mitsubishi Heavy Industries 2,791.50 -23.00 -0.82% 94.94% 2025-05-02
Kawasaki 8,432.00 -62.00 -0.73% 69.62% 2025-05-02
Alfa 14.43 0.10 0.70% 12.03% 2025-05-02
Alamo 173.96 4.64 2.74% -10.32% 2025-05-02
Allison Transmission 97.25 3.86 4.13% 31.31% 2025-05-02
Ametek 170.08 3.19 1.91% 1.99% 2025-05-02
Astec Industries 38.13 0.75 2.01% 17.72% 2025-05-02
C.H. Robinson Worldwide 90.82 0.51 0.56% 11.88% 2025-05-02
Carlisle Companies 386.23 6.44 1.70% -3.07% 2025-05-02
CSX 28.70 0.60 2.14% -15.11% 2025-05-02
Expeditors International Of Washington 112.60 2.93 2.67% -2.14% 2025-05-02
FedEx 219.55 9.53 4.54% -15.71% 2025-05-02
Federal Signal 86.58 2.34 2.78% 5.60% 2025-05-02
GATX 149.15 4.12 2.84% 16.54% 2025-05-02
Greenbrier Companies 43.91 1.05 2.45% -15.93% 2025-05-02
General Electric 207.67 3.96 1.94% 26.56% 2025-05-02
HUB 32.88 0.89 2.78% -22.71% 2025-05-02
Icahn Enterprises 8.93 0.12 1.36% -48.47% 2025-05-02
Illinois Tool Works 242.14 3.37 1.41% -0.68% 2025-05-02
J. B. Hunt 133.57 3.77 2.90% -19.32% 2025-05-02
Knight Transportation 41.45 2.47 6.34% -11.94% 2025-05-02
Landstar System 136.47 4.02 3.04% -24.18% 2025-05-02
3M 142.01 4.02 2.91% 46.22% 2025-05-02
Manitowoc 8.50 0.36 4.42% -31.62% 2025-05-02
New Flyer Industries 12.50 0.63 5.31% -2.95% 2025-05-02
Norfolk Southern 224.30 2.43 1.10% -4.67% 2025-05-02
Ryder System 144.71 5.81 4.18% 16.08% 2025-05-02
Siemens 209.80 7.85 3.89% 18.12% 2025-05-02
Smiths 1,906.00 18.00 0.95% 16.22% 2025-05-02
Terex 39.83 3.43 9.42% -31.74% 2025-05-02
Trinity Industries 24.99 0.61 2.50% -17.90% 2025-05-02
Union Pacific 218.18 4.14 1.93% -9.22% 2025-05-02
United Parcel Service 96.29 1.64 1.73% -34.27% 2025-05-02
Westinghouse Air Brake Technologies 191.16 3.93 2.10% 17.86% 2025-05-02
Werner 26.06 1.16 4.66% -28.23% 2025-05-02
Wabash National 8.19 0.65 8.62% -64.91% 2025-05-02
Wartsila 16.58 0.32 1.97% -7.63% 2025-05-02
XPO Logistics 109.74 5.80 5.58% -2.51% 2025-05-02

Preis Tag Jahr Datum
US400 2932 67.80 2.37% 0.10% 2025-05-02