Preis Chg Tag Jahr Datum
Toray Industries 974.70 0.80 0.08% 22.91% 2025-07-22
Mitsubishi Heavy Industries 3,379.00 168.00 5.23% 77.42% 2025-07-22
Kawasaki 10,355.00 315.00 3.14% 67.77% 2025-07-22
Alfa 14.33 -0.29 -1.98% 30.51% 2025-07-21
Alamo 216.45 0.41 0.19% 15.67% 2025-07-22
Allison Transmission 86.09 0.51 0.60% 1.64% 2025-07-22
Ametek 178.82 0.73 0.41% 4.04% 2025-07-22
Astec Industries 38.66 0.48 1.26% 13.64% 2025-07-22
C.H. Robinson Worldwide 98.30 1.48 1.52% 8.51% 2025-07-22
Carlisle Companies 418.82 13.84 3.42% -2.48% 2025-07-22
CSX 35.24 0.88 2.56% 4.82% 2025-07-22
Expeditors International Of Washington 112.54 0.87 0.78% -8.39% 2025-07-21
FedEx 225.81 -0.81 -0.36% -26.39% 2025-07-21
Federal Signal 109.00 1.00 0.93% 11.79% 2025-07-22
GATX 154.27 0.78 0.51% 14.93% 2025-07-22
Greenbrier Companies 48.71 0.71 1.48% -1.14% 2025-07-22
General Electric Aerospace 259.18 -3.68 -1.40% 50.92% 2025-07-22
HUB 34.54 0.59 1.74% -22.94% 2025-07-22
Icahn Enterprises 9.31 0.19 2.08% -46.85% 2025-07-22
Illinois Tool Works 260.13 5.49 2.16% 7.11% 2025-07-22
J. B. Hunt 151.93 4.33 2.93% -7.99% 2025-07-22
Knight Transportation 45.09 0.66 1.49% -9.82% 2025-07-22
Landstar System 137.57 1.77 1.30% -25.98% 2025-07-22
3M 151.22 -1.60 -1.05% 44.34% 2025-07-22
Manitowoc 12.67 0.41 3.34% 4.71% 2025-07-22
New Flyer Industries 19.12 0.12 0.63% 14.01% 2025-07-22
Norfolk Southern 277.38 0.72 0.26% 21.72% 2025-07-21
Ryder System 172.59 3.78 2.24% 28.91% 2025-07-22
Siemens 220.35 -4.20 -1.87% 26.92% 2025-07-22
Smiths 2,336.00 -26.00 -1.10% 34.72% 2025-07-22
Terex 50.51 2.12 4.37% -19.39% 2025-07-22
Trinity Industries 26.85 0.82 3.15% -15.00% 2025-07-22
Union Pacific 229.18 3.33 1.47% -4.28% 2025-07-22
United Parcel Service 101.07 2.17 2.19% -20.45% 2025-07-22
Westinghouse Air Brake Technologies 211.89 2.01 0.96% 25.93% 2025-07-22
Werner 28.29 0.46 1.65% -22.81% 2025-07-22
Wabash National 10.31 0.78 8.18% -54.28% 2025-07-22
Wartsila 22.63 -0.44 -1.91% 18.20% 2025-07-22
XPO Logistics 133.04 4.60 3.58% 17.40% 2025-07-22

Preis Tag Jahr Datum
US400 3192 40.91 1.30% 4.36% 2025-07-22