Trinity Industries - Aktienkurs

Aktienkurs
28.17
Täglich Wechseln
-0.25 -0.88%
Monatlich
12.77%
Jährlich
-14.66%
Q3 Prognose
28.11

Preis Chg Tag Jahr Datum
Toray Industries 984.20 1.90 0.19% 27.09% 2025-09-02
Mitsubishi Heavy Industries 3,706.00 -34.00 -0.91% 96.50% 2025-09-02
Kawasaki 8,834.00 -56.00 -0.63% 69.72% 2025-09-02
Alfa 13.73 -0.15 -1.08% 20.76% 2025-09-02
Alamo 211.46 -3.55 -1.65% 14.06% 2025-08-29
Allison Transmission 87.31 -0.43 -0.49% -5.87% 2025-08-29
Ametek 183.61 -1.19 -0.64% 10.30% 2025-09-02
Astec Industries 46.06 -0.23 -0.50% 36.15% 2025-09-02
C.H. Robinson Worldwide 128.08 -0.62 -0.48% 23.67% 2025-09-02
Carlisle Companies 385.89 -0.44 -0.11% -8.95% 2025-08-29
CSX 32.21 -0.30 -0.92% -6.91% 2025-09-02
Expeditors International Of Washington 119.90 -0.64 -0.53% -2.77% 2025-09-02
FedEx 223.67 -7.40 -3.20% -23.83% 2025-09-02
Federal Signal 122.99 -3.97 -3.13% 30.16% 2025-08-29
GATX 168.31 -1.77 -1.04% 19.28% 2025-08-29
Greenbrier Companies 46.63 -0.39 -0.83% -3.76% 2025-08-29
General Electric Aerospace 271.64 -3.56 -1.29% 55.61% 2025-09-02
HUB 37.42 0.11 0.29% -20.60% 2025-08-29
Icahn Enterprises 8.47 -0.15 -1.74% -36.17% 2025-08-29
Illinois Tool Works 261.42 -3.23 -1.22% 4.82% 2025-09-02
J. B. Hunt 143.32 -1.67 -1.15% -17.20% 2025-09-02
Knight Transportation 43.90 -0.03 -0.07% -16.19% 2025-08-29
Landstar System 132.33 0.52 0.39% -27.51% 2025-08-29
3M 153.80 -1.73 -1.11% 17.82% 2025-09-02
Manitowoc 9.74 -0.16 -1.62% -3.47% 2025-09-02
New Flyer Industries 18.05 -0.39 -2.11% -5.55% 2025-09-02
Norfolk Southern 275.39 -4.59 -1.64% 8.28% 2025-09-02
Ryder System 184.05 -3.48 -1.85% 26.72% 2025-09-02
Siemens 229.55 -9.65 -4.03% 36.54% 2025-09-02
Smiths 2,311.00 -45.00 -1.91% 28.46% 2025-09-02
Terex 49.10 -0.84 -1.68% -13.51% 2025-09-02
Trinity Industries 28.17 -0.25 -0.88% -14.66% 2025-09-02
Union Pacific 219.56 -4.01 -1.79% -13.99% 2025-09-02
United Parcel Service 85.16 -2.28 -2.61% -33.26% 2025-09-02
Westinghouse Air Brake Technologies 191.29 -2.21 -1.14% 16.44% 2025-09-02
Werner 28.85 0.12 0.42% -21.94% 2025-08-29
Wabash National 11.09 -0.04 -0.36% -43.01% 2025-08-29
Wartsila 24.40 -0.66 -2.63% 26.13% 2025-09-02
XPO Logistics 127.16 -2.55 -1.96% 10.94% 2025-09-02

Preis Tag Jahr Datum
US400 3225 -29.25 -0.90% 7.07% 2025-09-02