Somnigroup International - Aktienkurs


Preis Chg Tag Jahr Datum
Advance Auto Parts 49.47 3.01 6.48% -17.00% 2025-07-01
AutoZone 3,769.26 83.92 2.28% 33.77% 2025-07-03
Best Buy 72.10 0.51 0.71% -12.83% 2025-07-03
Brunswick 59.44 -0.42 -0.70% -14.43% 2025-07-03
BJs Wholesale Club Holdings 109.44 0.30 0.27% 24.41% 2025-07-03
Burlington Stores 247.39 5.11 2.11% 4.97% 2025-07-03
Columbia Sportswear 63.83 -0.45 -0.70% -16.19% 2025-07-03
Costco Wholesale 987.02 4.66 0.47% 11.39% 2025-07-03
Deckers Outdoor 106.20 -0.06 -0.06% -32.16% 2025-07-03
Dollar General 114.11 -1.35 -1.17% -11.06% 2025-07-03
Dollar Tree 101.91 -1.10 -1.07% -4.56% 2025-07-03
Ethan Allen 30.13 -0.11 -0.36% 12.43% 2025-07-03
Five Below 132.54 1.15 0.88% 24.84% 2025-07-03
Gildan Activewear 69.04 0.03 0.04% 32.21% 2025-07-04
Hasbro 77.64 -0.58 -0.74% 37.20% 2025-07-03
Hanesbrands 4.74 0 0% -0.42% 2025-07-03
Home Depot 371.68 -0.17 -0.05% 10.91% 2025-07-03
HNI 52.10 0.39 0.75% 17.26% 2025-07-03
Leggett & Platt 9.61 0.69 7.74% -15.74% 2025-07-01
Lowe's Companies 228.31 1.37 0.60% 6.55% 2025-07-03
Lululemon Athletica 247.68 1.38 0.56% -16.96% 2025-07-03
La-Z-Boy 39.58 0.16 0.41% 9.82% 2025-07-03
Mohawk Industries 110.84 -0.45 -0.40% 1.80% 2025-07-03
Millerknoll 21.21 0.14 0.66% -18.83% 2025-07-03
Newell Brands 5.84 -0.08 -1.35% -3.71% 2025-07-03
O'Reilly Automotive 91.33 2.01 2.25% 33.37% 2025-07-03
Polaris Industries 46.44 -0.23 -0.49% -37.45% 2025-07-03
Upbound Group 26.35 0.04 0.15% -10.77% 2025-07-03
Restoration Hardware 207.04 1.24 0.60% -13.02% 2025-07-03
Ross Stores 131.55 0.03 0.02% -9.62% 2025-07-03
Steelcase 11.25 0.03 0.27% -12.25% 2025-07-03
TJX Companies 125.86 0.55 0.44% 12.79% 2025-07-03
Somnigroup International 71.87 0.14 0.20% 58.93% 2025-07-03
Tractor Supply 54.63 -0.51 -0.92% 4.05% 2025-07-03
Under Armour 7.11 -0.11 -1.52% 11.09% 2025-07-03
Williams Sonoma 173.19 0.01 0.01% -38.13% 2025-07-03

Preis Tag Jahr Datum
US400 3191 20.54 0.65% 10.20% 2025-07-03