Somnigroup International - Aktienkurs



Preis Chg Tag Jahr Datum
Advance Auto Parts 32.88 0.56 1.72% -53.11% 2025-04-14
AutoZone 3,678.29 55.97 1.55% 22.32% 2025-04-14
Best Buy 61.82 1.36 2.24% -18.93% 2025-04-14
Brunswick 44.71 0.47 1.06% -47.70% 2025-04-14
BJs Wholesale Club Holdings 119.94 2.58 2.20% 57.50% 2025-04-14
Burlington Stores 239.45 -1.60 -0.66% 29.60% 2025-04-14
Columbia Sportswear 67.55 1.93 2.94% -8.97% 2025-04-14
Costco Wholesale 979.64 16.47 1.71% 36.36% 2025-04-14
Deckers Outdoor 107.15 -1.90 -1.74% -21.15% 2025-04-14
Dollar General 90.28 3.04 3.49% -38.96% 2025-04-14
Dollar Tree 73.71 1.60 2.22% -41.26% 2025-04-14
Ethan Allen 26.39 -0.44 -1.64% -15.14% 2025-04-14
Five Below 63.56 3.09 5.11% -58.41% 2025-04-14
Gildan Activewear 57.60 -0.05 -0.09% 18.25% 2025-04-14
Hasbro 53.37 1.33 2.56% -4.05% 2025-04-14
Hanesbrands 4.42 0.02 0.45% -5.76% 2025-04-14
Home Depot 356.95 3.23 0.91% 5.54% 2025-04-14
HNI 42.10 0.01 0.02% 1.32% 2025-04-14
Leggett & Platt 6.84 -0.08 -1.16% -61.98% 2025-04-14
Lowe's Companies 224.21 4.14 1.88% -2.56% 2025-04-14
Lululemon Athletica 259.73 -1.53 -0.59% -22.44% 2025-04-14
La-Z-Boy 38.45 -0.04 -0.10% 16.41% 2025-04-14
Mohawk Industries 104.16 -0.92 -0.87% -6.75% 2025-04-14
Millerknoll 16.28 -0.16 -0.97% -34.96% 2025-04-14
Newell Brands 4.98 0.43 9.46% -32.50% 2025-04-14
O'Reilly Automotive 1,415.95 25.61 1.84% 32.41% 2025-04-14
Polaris Industries 34.02 -0.22 -0.64% -62.03% 2025-04-14
Upbound Group 21.12 0.16 0.76% -32.11% 2025-04-14
Restoration Hardware 163.78 -0.84 -0.51% -34.88% 2025-04-14
Ross Stores 143.66 2.15 1.52% 7.47% 2025-04-14
Steelcase 10.23 0.05 0.49% -14.68% 2025-04-14
TJX Companies 130.60 2.39 1.86% 40.31% 2025-04-14
Somnigroup International 58.90 -0.47 -0.79% 17.75% 2025-04-14
Tractor Supply 52.16 0.50 0.97% 7.70% 2025-04-14
Under Armour 5.44 0.25 4.82% -17.07% 2025-04-14
Williams Sonoma 145.26 -2.99 -2.02% -49.66% 2025-04-14

Preis Tag Jahr Datum
US400 2755 32.16 1.18% -3.98% 2025-04-14