Toggle navigation
Kalender
Die Länder
Indikatoren
Märkte
Währungen
Aktien
Rohstoffe
Anleihen
Vorhersagen
Die Länder
Indikatoren
Währungen
Aktien
Rohstoffe
Anleihen
Tempur Sealy International - Aktienkurs
Grafik
Quotes
TPX
32.98
Täglich Wechseln:
0.37
1.10%
Jährlich:
-59.73%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Preis
Tag
Jahr
Datum
AAN
Aaron's
21.97
1.04
4.95%
-48.56%
2021-02-24
AAP
Advance Auto Parts
166.88
0.69
0.42%
21.28%
2021-02-24
AZO
AutoZone
1,194.02
8.83
0.75%
15.62%
2021-02-24
BBBY
Bed Bath & Beyond Inc.
27.30
1.31
5.04%
148.41%
2021-02-24
BBY
Best Buy
113.35
-2.15
-1.86%
38.42%
2021-02-24
BC
Brunswick
95.17
4.57
5.04%
62.10%
2021-02-24
BIG
Big Lots
63.58
-0.80
-1.23%
156.27%
2021-02-24
BJ
BJs Wholesale Club Holdings Inc
41.84
-1.29
-2.99%
104.50%
2021-02-23
BURL
Burlington Stores
269.88
5.31
2.00%
14.73%
2021-02-24
COLM
Columbia Sportswear
105.77
1.20
1.15%
24.91%
2021-02-24
COST
Costco Wholesale
341.22
-0.93
-0.27%
11.92%
2021-02-24
CSPR
Casper Sleep
9.45
-0.15
-1.56%
-6.44%
2021-02-23
DECK
Deckers Outdoor
331.09
6.74
2.08%
82.07%
2021-02-24
DG
Dollar General
193.21
-1.97
-1.01%
19.63%
2021-02-24
DLTR
Dollar Tree
101.27
-1.71
-1.66%
14.21%
2021-02-24
ETH
Ethan Allen
25.13
0.73
2.93%
87.96%
2021-02-24
FIVE
Five Below
194.61
4.40
2.31%
81.57%
2021-02-24
GIL
Gildan Activewear
33.67
0.22
0.66%
0.39%
2021-02-24
HAS
Hasbro
90.98
-0.40
-0.44%
9.60%
2021-02-24
HBI
Hanesbrands
18.32
0.32
1.79%
36.53%
2021-02-24
HD
Home Depot
261.06
-6.18
-2.31%
9.98%
2021-02-24
HNI
HNI
37.64
1.23
3.38%
6.42%
2021-02-24
LB
L Brands
52.15
1.07
2.09%
121.91%
2021-02-24
LEG
Leggett & Platt
44.42
1.05
2.42%
6.96%
2021-02-24
LL
Lumber Liquidators
25.27
-0.51
-1.98%
150.94%
2021-02-24
LOW
Lowe's Companies
162.45
-6.14
-3.64%
37.07%
2021-02-24
LULU
Lululemon Athletica
317.84
-5.24
-1.62%
33.13%
2021-02-24
LZB
La-Z-Boy
41.67
2.10
5.30%
38.30%
2021-02-24
MHK
Mohawk Industries
183.10
5.17
2.91%
46.06%
2021-02-24
MLHR
Herman Miller
34.00
1.22
3.18%
-9.50%
2021-02-24
NWL
Newell Rubbermaid
24.29
0.33
1.37%
42.67%
2021-02-24
ORLY
O'Reilly Automotive
457.32
3.35
0.74%
21.19%
2021-02-24
PII
Polaris Industries
125.53
3.36
2.73%
49.76%
2021-02-24
RCII
Rent-A-Center
52.00
0.34
0.63%
109.93%
2021-02-24
RH
Restoration Hardware
506.14
5.79
1.15%
139.00%
2021-02-24
ROST
Ross Stores
123.09
2.83
2.35%
5.43%
2021-02-24
SCS
Steelcase
14.49
0.47
3.30%
-16.92%
2021-02-24
SPWH
Sportsman's Warehouse
17.43
0.04
0.24%
189.10%
2021-02-24
TIF
Tiffany
131.46
0
0%
-1.78%
2021-01-07
TJX
TJX Companies
69.79
-0.45
-0.63%
16.85%
2021-02-24
TPX
Tempur Sealy International
32.98
0.37
1.10%
-59.73%
2021-02-24
TSCO
Tractor Supply
161.70
-3.50
-2.12%
73.59%
2021-02-24
TUP
Tupperware Brands
31.51
0.26
0.81%
913.18%
2021-02-24
UAA
Under Armour Inc
21.81
-0.35
-1.58%
40.89%
2021-02-23
WSM
Williams Sonoma
123.70
0.63
0.49%
85.90%
2021-02-24
WWW
Wolverine World Wide
35.80
0.84
2.34%
26.01%
2021-02-24
Preis
Tag
Jahr
Datum
MID
S&P MidCap 400
2578
47.64
1.88%
32.12%
2021-02-24
TPX:US
Vermögenswerte
Zahlungsmittel Und Äquivalente
Umsatzkosten
Umlaufvermögen
Aktuelle Verpflichtungen
SCHULD
EBIT
EBITDA
Eps Gewinn Pro Aktie
Eigenkapital Und Reserven
Bruttoergebnis Vom Umsatz
Zinsaufwendungen Für Schuld
Fremdkapital
Marktkapitalisierung
Nettoeinkommen
Betriebsaufwand
Betriebsergebnis
Pe Kurs-Gewinn
Gewinn Vor Steuern
Umsatzerlöse
Vertriebs- Und Verwaltungskosten
Stock
Lieferungen Und Leistungen
Lieferungen Und Leistungen
FX
Indizes
Anteile
Rohstoffe
Bond
Aktuell
Chg
%Chg
EURUSD
1.21656
0.0012
0.10%
GBPUSD
1.41365
0.0018
0.13%
AUDUSD
0.79632
0.0052
0.65%
NZDUSD
0.74415
0.0100
1.36%
USDJPY
105.87
0.6010
0.57%
USDCNY
6.44838
0.0103
-0.16%
USDCHF
0.90661
0.0017
0.19%
USDCAD
1.25129
0.0074
-0.59%
USDMXN
20.3857
0.1213
-0.59%
USDINR
72.3800
0.0000
0.00%
USDBRL
5.4183
0.0226
-0.42%
USDRUB
73.5067
0.4557
-0.62%
DXY
90.057
0.1116
-0.12%
BTCUSD
48,606.82
281
-0.58%
[+]
Aktuell
Chg
%Chg
Dow Jones
32,017
479
1.52%
S&P 500
3,927.23
46
1.18%
NASDAQ 100
13,315
120
0.91%
NIKKEI 225
29,672
484
-1.61%
FTSE 100
6,677
52
0.78%
DAX
14,008
144
1.04%
CAC 40
5,809
29
0.50%
FTSE MIB
23,194
265
1.15%
IBEX 35
8,292
40
0.49%
ASX 200
6,778
61
-0.90%
SHANGHAI
3,564
72
-1.99%
SENSEX
50,782
1,030
2.07%
MOEX
3,385
48
-1.41%
TSX
18,501
171
0.93%
[+]
Aktuell
Chg
%Chg
Apple
124.81
1.06
-0.84%
Tesla
736.74
37.90
5.42%
Microsoft
234.54
1.27
0.54%
Amazon
3,146.53
47.97
-1.50%
Facebook
264.48
1.38
-0.52%
Alibaba
249.84
2.91
-1.15%
Visa
219.98
7.87
3.71%
JPMorgan Chase
153.22
2.61
1.73%
Intel
63.00
1.88
3.08%
Johnson & Johnson
163.14
2.70
1.68%
Procter & Gamble
127.96
0.44
0.35%
Exxon Mobil
56.82
1.77
3.21%
3M
177.49
1.32
0.75%
Goldman Sachs
330.50
11.29
3.54%
[+]
Aktuell
Chg
%Chg
Crude Oil
63.4200
1.76
2.85%
Brent
67.2100
1.84
2.81%
Natural gas
2.8620
0.02
-0.59%
Gasoline
1.8962
0.04
2.02%
Heating oil
1.9086
0.04
2.17%
Gold
1,803.13
1.93
-0.11%
Silver
27.904
0.28
1.03%
Copper
4.2830
0.07
1.65%
Lithium
67,500.00
0.00
0.00%
Soybeans
1,423.5000
13.00
0.92%
Wheat
677.0000
11.50
1.73%
Live Cattle
116.6000
0.98
0.84%
Orange Juice
111.65
2.15
1.96%
Lean Hogs
89.4250
3.00
3.47%
[+]
Aktuell
Chg
%Chg
US
1.37
0.005
0.00%
UK
0.73
0.009
0.01%
Japan
0.12
0.008
0.01%
Germany
-0.32
0.035
0.04%
Brazil
8.21
0.000
0.18%
Netherlands
-0.26
0.051
0.05%
Mexico
6.10
0.100
0.16%
France
-0.07
0.008
-0.01%
Switzerland
-0.27
0.044
0.04%
Belgium
0.00
0.114
0.11%
South Korea
1.85
0.059
-0.06%
Indonesia
6.56
0.093
-0.09%
China
3.28
0.021
-0.02%
India
6.15
0.025
-0.03%
[+]