Tegna - Aktienkurs


Preis Chg Tag Jahr Datum
Amazon 227.77 -1.49 -0.65% 22.30% 2025-07-22
Meliuz 6.25 -0.19 -2.95% 6.11% 2025-07-22
Paramount Global 13.11 0.08 0.61% 11.67% 2025-07-22
Comcast 35.26 0.25 0.71% -8.56% 2025-07-22
Cinemark 30.07 0.32 1.08% 35.15% 2025-07-22
Walt Disney 121.28 0.46 0.38% 33.44% 2025-07-22
Warner Bros Discovery 12.86 0.06 0.47% 49.02% 2025-07-22
Electronic Arts EA 152.73 2.62 1.75% 8.98% 2025-07-21
eBay 81.76 2.73 3.45% 53.53% 2025-07-22
Enero 0.98 0.04 3.72% -23.23% 2025-07-23
Elang Mahkota 610.00 5.00 0.83% 39.27% 2025-07-23
Meta 705.99 -6.76 -0.95% 44.59% 2025-07-22
FC Porto 1.18 0 0% 5.36% 2025-07-21
Gannett 3.71 0.15 4.07% -25.75% 2025-07-22
Graham 895.50 12.85 1.46% 12.76% 2025-07-22
Interpublic Of Companies 25.69 1.67 6.95% -13.40% 2025-07-22
Juventus Football Club 2.91 0.04 1.32% 19.80% 2025-07-23
Live Nation Entertainment 149.63 -0.86 -0.57% 57.17% 2025-07-21
Modern Times 100.60 0.10 0.10% 25.36% 2025-07-23
Netflix 1,190.08 -43.19 -3.50% 85.17% 2025-07-22
Nexstar Broadcasting 184.19 2.20 1.21% 3.66% 2025-07-22
New York Times 53.45 0.18 0.34% -3.33% 2025-07-22
Omnicom 70.60 -0.46 -0.65% -23.05% 2025-07-21
Outfront Media 17.85 0.18 1.02% 15.68% 2025-07-22
Sporting Clube de Portugal Futebol 0.97 0.01 1.04% 3.74% 2025-07-21
T4F Entretenimento 6.57 -0.16 -2.38% -57.88% 2025-07-22
Sirius XM 23.23 -0.33 -1.40% -33.44% 2025-07-21
SL Benfica 5.50 -0.12 -2.14% 71.88% 2025-07-21
Tencent 67.69 1.05 1.58% 44.05% 2025-07-22
Tegna 16.66 0.09 0.54% 5.11% 2025-07-22
Townsquare Media 7.28 0.12 1.68% -39.43% 2025-07-22
TKO Group 166.49 -2.21 -1.31% 57.69% 2025-07-22
Yandex 4,393.00 5.00 0.11% 12.35% 2025-07-23

Preis Tag Jahr Datum
US400 3192 40.91 1.30% 4.36% 2025-07-22