Transelectrica - Aktienkurs

Preis Chg Tag Jahr Datum
ALE Allete 59.96 0.16 0.27% -5.49% 2024-04-24
AVA Avista 35.79 0.21 0.59% -19.68% 2024-04-24
AWR American States Water 70.76 0.58 0.83% -22.64% 2024-04-24
CPK Chesapeake Utilities 106.89 1.22 1.15% -16.26% 2024-04-24
CWT California Water Service 46.57 0.34 0.74% -19.94% 2024-04-24
EL Societatea Energetica Electrica 13.08 0.08 0.62% 44.37% 2024-04-24
GNE Genie Energy 15.84 -0.32 -1.98% 2.99% 2024-04-24
HE Hawaiian Electric Industries 10.88 -0.07 -0.64% -72.43% 2024-04-24
MGEE Mge Energy 79.04 0.83 1.06% 1.52% 2024-04-24
NEP Nextera Energy Partners 29.63 0.86 2.99% -50.39% 2024-04-24
NWE Northwestern 50.59 0.14 0.28% -14.66% 2024-04-24
NWN Northwest Natural Gas 38.58 0.27 0.70% -19.27% 2024-04-24
SJW SJW 55.13 0.05 0.09% -30.27% 2024-04-24
SNN Societatea Nationala Nuclearelectrica 48.30 0.40 0.84% 5.11% 2024-04-24
TAEE11 Taesa 35.45 0.09 0.25% 0% 2024-04-25
TEL Transelectrica 29.30 0.25 0.86% 14.45% 2024-04-24

Preis Tag Jahr Datum
BET BET 17044 86.44 0.51% 37.67% 2024-04-25