Transelectrica - Aktienkurs


Preis Chg Tag Jahr Datum
Allete 64.97 0.11 0.17% 4.17% 2025-07-07
Avista 38.15 -0.21 -0.55% 13.64% 2025-07-07
American States Water 76.47 -0.69 -0.89% 5.67% 2025-07-07
Chesapeake Utilities 121.83 -1.20 -0.98% 14.08% 2025-07-07
California Water Service 45.54 -0.27 -0.59% -5.83% 2025-07-07
Societatea Energetica Electrica 14.88 0.10 0.68% -6.30% 2025-07-04
Genie Energy 24.99 -0.05 -0.20% 63.87% 2025-07-07
Hawaiian Electric Industries 10.76 -0.22 -2.00% 39.02% 2025-07-07
Mge Energy 87.33 -0.84 -0.95% 15.06% 2025-07-08
XPLR Infrastructure 8.61 0.04 0.47% -66.87% 2025-07-08
Northwestern 51.62 -0.35 -0.67% 6.04% 2025-07-08
Northwest Natural Gas 41.12 -0.16 -0.39% 16.65% 2025-07-07
H2O America 52.35 -0.59 -1.11% -2.51% 2025-07-07
Societatea Nationala Nuclearelectrica 42.50 0 0% -6.28% 2025-07-04
Taesa 34.55 -0.18 -0.52% -0.40% 2025-07-08
Transelectrica 61.40 1.60 2.68% 31.20% 2025-07-04

Preis Tag Jahr Datum
BET 18631 16.73 0.09% 0.63% 2025-07-07