Societatea Energetica Electrica - Aktienkurs

Preis Chg Tag Jahr Datum
AVA Avista 35.80 0.22 0.62% -19.66% 2024-04-24
AWR American States Water 70.81 0.63 0.90% -22.59% 2024-04-24
CPK Chesapeake Utilities 106.77 1.10 1.04% -16.35% 2024-04-24
CWT California Water Service 46.50 0.27 0.58% -20.06% 2024-04-24
EL Societatea Energetica Electrica 13.00 -0.12 -0.91% 44.44% 2024-04-23
GNE Genie Energy 15.85 -0.31 -1.92% 3.06% 2024-04-24
HE Hawaiian Electric Industries 10.85 -0.10 -0.89% -72.50% 2024-04-24
MGEE Mge Energy 79.04 0.83 1.06% 1.52% 2024-04-24
NEP Nextera Energy Partners 29.59 0.82 2.85% -50.45% 2024-04-24
NWE Northwestern 50.59 0.14 0.28% -14.66% 2024-04-24
NWN Northwest Natural Gas 38.52 0.21 0.55% -19.40% 2024-04-24
SJW SJW 55.22 0.14 0.25% -30.15% 2024-04-24
SNN Societatea Nationala Nuclearelectrica 47.90 -0.35 -0.73% 4.24% 2024-04-23
TEL Transelectrica 29.05 -0.05 -0.17% 14.37% 2024-04-23

Preis Tag Jahr Datum
BET BET 16948 83.69 0.50% 36.12% 2024-04-24