Societatea Energetica Electrica - Aktienkurs


Preis Chg Tag Jahr Datum
Avista 38.36 0.26 0.68% 13.63% 2025-07-03
American States Water 77.16 -0.23 -0.30% 6.21% 2025-07-03
Chesapeake Utilities 123.03 1.16 0.95% 15.63% 2025-07-03
California Water Service 45.81 -0.43 -0.93% -6.43% 2025-07-03
Societatea Energetica Electrica 14.78 0.10 0.68% -4.52% 2025-07-03
Genie Energy 25.04 0.39 1.58% 66.93% 2025-07-03
Hawaiian Electric Industries 10.98 0.18 1.67% 35.89% 2025-07-03
Mge Energy 90.05 0.82 0.92% 20.29% 2025-07-03
XPLR Infrastructure 8.97 0.20 2.28% -66.02% 2025-07-03
Northwestern 52.47 0.52 1.00% 7.10% 2025-07-03
Northwest Natural Gas 41.28 0.54 1.33% 16.91% 2025-07-03
H2O America 52.94 -0.20 -0.38% -2.52% 2025-07-03
Societatea Nationala Nuclearelectrica 42.50 0.80 1.92% -5.77% 2025-07-03
Transelectrica 59.80 1.80 3.10% 42.72% 2025-07-03

Preis Tag Jahr Datum
BET 18614 -48.73 -0.26% 0.54% 2025-07-04