Societatea Energetica Electrica - Aktienkurs


Preis Chg Tag Jahr Datum
Avista 36.96 -0.37 -0.99% -6.00% 2025-07-24
American States Water 73.72 -0.84 -1.13% -9.29% 2025-07-24
Chesapeake Utilities 121.32 0.46 0.38% 2.98% 2025-07-24
California Water Service 45.05 -0.08 -0.18% -14.76% 2025-07-24
Societatea Energetica Electrica 16.80 0 0% 3.07% 2025-07-23
Genie Energy 20.29 -0.36 -1.74% 21.57% 2025-07-24
Hawaiian Electric Industries 10.78 -0.08 -0.74% -33.95% 2025-07-24
Mge Energy 86.94 0.11 0.13% 1.08% 2025-07-25
XPLR Infrastructure 9.44 -0.15 -1.56% -63.59% 2025-07-25
Northwestern 52.30 0.19 0.36% -1.56% 2025-07-25
Northwest Natural Gas 40.81 -0.59 -1.43% 1.14% 2025-07-24
H2O America 49.31 -1.10 -2.18% -20.03% 2025-07-24
Societatea Nationala Nuclearelectrica 44.30 0.20 0.45% -6.74% 2025-07-23
Transelectrica 59.00 1.00 1.72% 23.43% 2025-07-23

Preis Tag Jahr Datum
BET 19791 56.40 0.29% 7.28% 2025-07-24