Statoil Asa - Aktienkurs


Preis Chg Tag Jahr Datum
BP 361.75 3.50 0.98% -25.45% 2025-05-29
Canadian Natural Resources 42.55 -0.50 -1.16% -17.40% 2025-05-28
ConocoPhillips 84.50 -0.97 -1.13% -26.78% 2025-05-28
Cenovus Energy 18.59 -0.17 -0.91% -34.31% 2025-05-28
Chevron 135.99 -1.85 -1.34% -13.32% 2025-05-28
Eni 13.02 0.05 0.42% -9.40% 2025-05-29
EOG Resources 110.25 -0.93 -0.84% -9.52% 2025-05-28
Enterprise Products Partners 31.43 -0.07 -0.22% 12.05% 2025-05-28
Galp 14.00 0.34 2.45% -29.08% 2025-05-28
HF Sinclair 36.10 -0.50 -1.37% -32.69% 2025-05-28
World Kinect Corporation 27.57 -0.29 -1.04% 9.84% 2025-05-28
Kinder Morgan 27.94 -0.25 -0.87% 47.69% 2025-05-28
Occidental Petroleum 41.13 -0.47 -1.13% -32.82% 2025-05-28
Plains All American Pipeline 16.70 -0.18 -1.07% -0.30% 2025-05-28
Plains GP 17.79 -0.30 -1.66% 0.51% 2025-05-28
PBF Energy 19.06 -1.29 -6.34% -59.03% 2025-05-28
Petroleo Brasileiro Petrobras 11.73 -0.19 -1.59% -22.47% 2025-05-28
Parkland Fuel 38.71 0.55 1.44% -0.54% 2025-05-28
Shell 29.31 -0.04 -0.14% -11.38% 2025-05-28
Repsol 11.93 0.11 0.93% -19.70% 2025-05-29
OMV Petrom 0.71 0.01 1.87% 0.43% 2025-05-27
Statoil Asa 24.04 -0.25 -1.03% -14.84% 2025-05-28
Suncor Energy 48.88 -0.49 -0.99% -10.26% 2025-05-28
Sunoco 55.21 -0.95 -1.69% 9.67% 2025-05-28
Valero Energy 126.80 -3.77 -2.89% -18.67% 2025-05-28
Exxon Mobil 102.07 -1.39 -1.34% -10.22% 2025-05-28
YPF 36.96 0.39 1.07% 64.56% 2025-05-28