Statoil Asa - Aktienkurs


Preis Chg Tag Jahr Datum
BP 397.75 -6.80 -1.68% -12.29% 2025-07-24
Canadian Natural Resources 43.14 0.46 1.08% -9.37% 2025-07-24
ConocoPhillips 95.73 0.73 0.77% -13.76% 2025-07-24
Cenovus Energy 19.62 -0.29 -1.46% -28.16% 2025-07-24
Chevron 155.83 2.71 1.77% -1.22% 2025-07-24
Eni 14.40 0.10 0.70% 2.71% 2025-07-24
EOG Resources 119.22 0.34 0.29% -6.16% 2025-07-24
Enterprise Products Partners 31.79 0.29 0.92% 7.54% 2025-07-24
Galp 16.79 0.01 0.03% -11.82% 2025-07-24
HF Sinclair 43.87 -1.87 -4.09% -11.91% 2025-07-24
World Kinect Corporation 28.34 -0.42 -1.46% 5.16% 2025-07-24
Kinder Morgan 27.42 0.61 2.28% 30.05% 2025-07-24
Occidental Petroleum 44.63 0.19 0.43% -26.26% 2025-07-24
Plains All American Pipeline 18.63 0.04 0.20% 1.46% 2025-07-23
Plains GP 20.08 0.23 1.16% 3.99% 2025-07-24
PBF Energy 23.33 -0.99 -4.07% -42.02% 2025-07-24
Petroleo Brasileiro Petrobras 12.65 0 0% -12.52% 2025-07-24
Parkland Fuel 38.24 0.13 0.34% 1.11% 2025-07-24
Shell 30.76 -0.08 -0.24% -6.59% 2025-07-24
Repsol 13.47 0.27 2.01% 2.36% 2025-07-24
OMV Petrom 0.77 -0.005 -0.58% -2.28% 2025-07-22
Statoil Asa 25.68 -0.27 -1.04% -1.19% 2025-07-24
Suncor Energy 54.16 0.20 0.37% 1.80% 2025-07-24
Sunoco 53.48 0.91 1.73% -1.89% 2025-07-24
Valero Energy 142.95 -4.59 -3.11% -4.05% 2025-07-24
Exxon Mobil 110.79 0.86 0.78% -5.70% 2025-07-24
YPF 32.40 0.11 0.34% 64.63% 2025-07-24