Statoil Asa - Aktienkurs



Preis Chg Tag Jahr Datum
BP 350.30 0.30 0.09% -31.37% 2025-05-02
Canadian Natural Resources 38.67 -1.37 -3.42% -25.54% 2025-05-05
ConocoPhillips 87.56 -3.83 -4.19% -29.14% 2025-05-05
Cenovus Energy 16.11 -0.51 -3.07% -43.03% 2025-05-05
Chevron 135.60 -2.86 -2.07% -16.43% 2025-05-05
Eni 12.57 -0.08 -0.65% -15.35% 2025-05-05
EOG Resources 108.50 -2.40 -2.16% -16.84% 2025-05-05
Enterprise Products Partners 30.00 -0.46 -1.51% 5.75% 2025-05-05
Galp 13.76 0.07 0.47% -30.97% 2025-05-05
HF Sinclair 32.70 0.69 2.16% -40.76% 2025-05-05
World Kinect Corporation 26.05 0.24 0.93% 8.45% 2025-05-05
Kinder Morgan 26.85 0.53 1.99% 44.68% 2025-05-05
Occidental Petroleum 38.83 -1.76 -4.34% -40.33% 2025-05-05
Plains All American Pipeline 16.18 -0.45 -2.71% -8.12% 2025-05-05
Plains GP 17.24 -0.53 -2.98% -6.15% 2025-05-05
PBF Energy 18.44 0.91 5.19% -64.44% 2025-05-05
Petroleo Brasileiro Petrobras 11.20 -0.41 -3.53% -32.65% 2025-05-05
Parkland Fuel 38.28 2.00 5.51% -5.74% 2025-05-05
Shell 28.77 -0.57 -1.94% -14.82% 2025-05-05
Repsol 10.85 0.08 0.70% -25.18% 2025-05-05
OMV Petrom 0.72 0.003 0.42% 1.99% 2025-05-02
Statoil Asa 23.09 -0.16 -0.69% -17.48% 2025-05-05
Suncor Energy 48.20 -1.54 -3.10% -9.28% 2025-05-05
Sunoco 54.57 -3.37 -5.82% -1.21% 2025-05-05
Valero Energy 119.31 0.50 0.42% -24.55% 2025-05-05
Exxon Mobil 103.29 -2.83 -2.67% -11.76% 2025-05-05
YPF 28.10 -0.99 -3.40% 17.67% 2025-05-05