Statoil Asa - Aktienkurs


Preis Chg Tag Jahr Datum
BP 379.25 0.50 0.13% -21.35% 2025-07-04
Canadian Natural Resources 43.96 0.17 0.39% -10.38% 2025-07-04
ConocoPhillips 93.68 -0.76 -0.80% -16.85% 2025-07-03
Cenovus Energy 19.20 -0.01 -0.03% -28.32% 2025-07-04
Chevron 148.37 0.39 0.26% -3.90% 2025-07-03
Eni 13.92 -0.06 -0.43% -3.68% 2025-07-04
EOG Resources 123.15 0.27 0.22% -1.55% 2025-07-03
Enterprise Products Partners 31.51 0.07 0.22% 8.62% 2025-07-03
Galp 16.06 -0.11 -0.68% -20.69% 2025-07-04
HF Sinclair 44.16 0.60 1.38% -12.83% 2025-07-03
World Kinect Corporation 29.63 0.07 0.24% 17.35% 2025-07-03
Kinder Morgan 28.41 -0.09 -0.32% 42.69% 2025-07-03
Occidental Petroleum 43.80 -0.13 -0.30% -29.15% 2025-07-03
Plains All American Pipeline 18.48 0.09 0.49% -0.11% 2025-07-03
Plains GP 19.54 0.03 0.15% 0.46% 2025-07-03
PBF Energy 24.10 0.27 1.13% -44.51% 2025-07-03
Petroleo Brasileiro Petrobras 13.06 0.11 0.85% -11.34% 2025-07-03
Parkland Fuel 38.51 -0.03 -0.08% 2.94% 2025-07-04
Shell 30.58 -0.03 -0.10% -9.90% 2025-07-04
Repsol 12.42 -0.43 -3.35% -13.57% 2025-07-04
OMV Petrom 0.75 -0.01 -1.25% -2.22% 2025-07-02
Statoil Asa 25.69 -0.22 -0.85% -10.02% 2025-07-03
Suncor Energy 52.08 -0.09 -0.17% 1.17% 2025-07-04
Sunoco 55.03 0.58 1.07% -0.90% 2025-07-03
Valero Energy 144.58 2.52 1.77% -5.50% 2025-07-03
Exxon Mobil 112.20 1.15 1.04% -1.08% 2025-07-03
YPF 32.28 0.24 0.75% 60.76% 2025-07-03