Statoil Asa - Aktienkurs


Preis Chg Tag Jahr Datum
BP 386.50 -2.55 -0.66% -17.12% 2025-06-18
Canadian Natural Resources 46.00 -0.43 -0.93% -2.60% 2025-06-18
ConocoPhillips 93.76 -1.75 -1.83% -15.72% 2025-06-18
Cenovus Energy 20.04 -0.13 -0.64% -21.60% 2025-06-18
Chevron 148.16 -0.62 -0.42% -5.24% 2025-06-18
Eni 14.17 0.02 0.16% 1.99% 2025-06-18
EOG Resources 123.78 -0.80 -0.64% 1.52% 2025-06-18
Enterprise Products Partners 31.12 -0.11 -0.35% 8.89% 2025-06-18
Galp 15.73 -0.18 -1.13% -17.80% 2025-06-18
HF Sinclair 41.45 -0.22 -0.53% -22.19% 2025-06-18
World Kinect Corporation 28.04 -0.02 -0.07% 9.06% 2025-06-18
Kinder Morgan 27.57 0.09 0.33% 39.10% 2025-06-18
Occidental Petroleum 45.34 -0.65 -1.41% -27.40% 2025-06-18
Plains All American Pipeline 18.41 0.67 3.78% 7.66% 2025-06-18
Plains GP 19.75 0.80 4.22% 10.34% 2025-06-18
PBF Energy 23.17 -1.22 -5.00% -47.59% 2025-06-18
Petroleo Brasileiro Petrobras 13.00 -0.07 -0.54% -7.21% 2025-06-18
Parkland Fuel 38.35 0.44 1.16% 0.66% 2025-06-18
Shell 31.34 -0.04 -0.11% -3.89% 2025-06-18
Repsol 12.53 -0.08 -0.63% -14.01% 2025-06-18
OMV Petrom 0.76 0.01 1.94% 1.80% 2025-06-17
Statoil Asa 27.82 -0.26 -0.93% 1.02% 2025-06-18
Suncor Energy 54.86 -1.13 -2.02% 8.03% 2025-06-18
Sunoco 53.21 0.76 1.45% -3.95% 2025-06-18
Valero Energy 139.47 -2.38 -1.68% -7.00% 2025-06-18
Exxon Mobil 113.18 -0.86 -0.75% 1.34% 2025-06-18
YPF 35.28 -0.15 -0.42% 69.94% 2025-06-18