Stantec - Aktienkurs

Grafik
Quotes

STN

44.21

Täglich Wechseln:

-0.07 -0.16%

Jährlich:

11.73%

Ok

width

height

		Preis			Tag	Jahr	Datum
ACQ	AutoCanada	25.26		-0.15	-0.59%	127.36%	2021-01-21
ACS	Grupo ACS	27.70		-1.16	-4.02%	-17.80%	2021-01-21
ARE	Aecon	17.61		-0.20	-1.12%	0.63%	2021-01-21
ATA	ATS Automation Tooling Systems	23.95		-0.16	-0.66%	12.18%	2021-01-21
BBD/B	Bombardier Inc	0.75		0.08	11.94%	-41.86%	2021-01-21
CAE	Cae USA	25.06		-0.16	-0.63%	-14.47%	2021-01-20
CBZ	CBIZ	27.46		-0.26	-0.94%	0.88%	2021-01-21
CCC	Calgon Carbon	29.91		0.05	0.17%	49.40%	2021-01-21
CJT	Cargojet Inc	205.74		-2.91	-1.39%	81.70%	2021-01-21
CLGX	CoreLogic	75.65		0.06	0.08%	68.22%	2021-01-21
CSGP	CoStar	899.67		-0.11	-0.01%	34.46%	2021-01-21
EFX	Equifax	179.38		1.24	0.70%	15.92%	2021-01-21
EIF	Exchange Income Corp	37.55		-0.50	-1.31%	-13.04%	2021-01-21
FCN	FTI Consulting	116.06		-0.63	-0.54%	-3.04%	2021-01-21
FLR	Fluor New	20.71		0.14	0.68%	4.28%	2021-01-21
FTT	Finning International	29.44		0.23	0.79%	20.75%	2021-01-21
HURN	Huron Consulting	57.89		-0.07	-0.11%	-14.69%	2021-01-21
ICFI	ICF International	80.58		-0.04	-0.05%	-11.08%	2021-01-21
INFO	IHS Markit Ltd	89.12		-0.58	-0.65%	10.45%	2021-01-21
JEC	Jacobs Engineering	112.18		0.19	0.17%	34.35%	2021-01-21
KBR	KBR	31.15		-0.28	-0.89%	9.11%	2021-01-21
MUR	Murray & Roberts Holdings Ltd	872.00		9.00	1.04%	-20.87%	2021-01-20
NFI	New Flyer Industries Inc	31.45		0.05	0.16%	4.38%	2021-01-21
NTR	Nutrien Ltd	67.73		0.27	0.40%	12.21%	2021-01-21
RBA	Ritchie Bros. Auctioneers USA	62.74		0.12	0.19%	44.43%	2021-01-21
RECN	Resources Connection	12.31		-0.14	-1.12%	-23.35%	2021-01-21
RUS	Russel Metals	23.76		0.17	0.72%	4.90%	2021-01-21
SJ	STELLA JONES INC.	46.76		0.16	0.34%	21.52%	2021-01-21
SNC	SNC Lavalin	23.22		-0.22	-0.94%	-26.57%	2021-01-21
STN	Stantec	44.21		-0.07	-0.16%	11.73%	2021-01-21
TFII	TFI International Inc	65.26		0.04	0.06%	45.18%	2021-01-21
TIH	Toromont Industries	88.93		-0.04	-0.05%	23.69%	2021-01-21
TTEK	Tetra Tech	137.45		1.65	1.21%	52.56%	2021-01-21
VRSK	Verisk Analytics	194.41		-0.19	-0.10%	18.84%	2021-01-21
WCN	Waste Connections	103.00		0.09	0.09%	5.47%	2021-01-21
WJX	Wajax	17.98		-0.04	-0.22%	13.58%	2021-01-21
WSP	WSP Global	120.65		-0.05	-0.04%	27.58%	2021-01-21

		Preis			Tag	Jahr	Datum
SPTSX	TSX	17912		-102.58	-0.57%	1.78%	2021-01-21

STN:CN

Vermögenswerte

Umsatzkosten

Umlaufvermögen

Dividendenrendite

Eps Gewinn Pro Aktie

Bruttoergebnis Vom Umsatz

Fremdkapital

Marktkapitalisierung

Vertriebs- Und Verwaltungskosten

Lieferungen Und Leistungen

	Aktuell	Chg	%Chg
EURUSD	1.21652	0.0050	0.41%
GBPUSD	1.37372	0.0065	0.48%
AUDUSD	0.77702	0.0008	0.10%
NZDUSD	0.72045	0.0013	0.18%
USDJPY	103.47	0.0670	-0.06%
USDCNY	6.46401	0.0026	0.04%
USDCHF	0.88522	0.0039	-0.44%
USDCAD	1.26126	0.0012	-0.10%
USDMXN	19.6633	0.0796	0.41%
USDINR	72.9720	0.0620	0.09%
USDBRL	5.3637	0.0720	1.36%
USDRUB	73.6494	0.1375	0.19%
DXY	90.079	0.3962	-0.44%
BTCUSD	31,524.35	3,973	-11.19%
[+]

	Aktuell	Chg	%Chg
Dow Jones	31,235	20	0.06%
S&P 500	3,858.84	7	0.19%
NASDAQ 100	13,382	86	0.64%
NIKKEI 225	28,757	234	0.82%
FTSE 100	6,722	18	-0.27%
DAX	13,918	3	-0.02%
CAC 40	5,595	34	-0.60%
FTSE MIB	22,485	166	-0.73%
IBEX 35	8,124	80	-0.97%
ASX 200	6,824	53	0.79%
SHANGHAI	3,621	38	1.07%
SENSEX	49,625	167	-0.34%
MOEX	3,417	50	-1.45%
TSX	17,912	103	-0.57%
[+]

	Aktuell	Chg	%Chg
Apple	136.18	4.15	3.14%
Tesla	846.15	4.10	-0.48%
Microsoft	224.38	0.04	0.02%
Amazon	3,336.78	74.50	2.28%
Facebook	272.38	4.90	1.83%
Alibaba	259.82	5.61	-2.11%
Visa	205.60	0.41	-0.20%
JPMorgan Chase	134.99	0.95	-0.70%
Intel	59.11	0.45	0.77%
Johnson & Johnson	161.10	1.24	-0.76%
Procter & Gamble	130.79	1.11	-0.84%
Exxon Mobil	48.11	1.42	-2.87%
3M	170.90	0.68	0.40%
Goldman Sachs	292.08	1.61	0.55%
[+]

	Aktuell	Chg	%Chg
Crude Oil	53.1300	0.18	-0.34%
Brent	55.9000	0.18	-0.32%
Natural gas	2.5030	0.04	-1.42%
Gasoline	1.5428	0.00	-0.07%
Heating oil	1.5963	0.00	-0.26%
Gold	1,865.62	5.29	-0.28%
Silver	25.800	0.01	-0.03%
Copper	3.6495	0.00	0.01%
Lithium	57,000.00	3,000.00	5.56%
Soybeans	1,373.2500	2.75	-0.20%
Wheat	659.7500	8.00	-1.20%
Cotton	82.53	0.94	1.15%
Orange Juice	117.80	0.50	-0.42%
Coffee	124.90	0.30	-0.24%
[+]

	Aktuell	Chg	%Chg
US	1.11	0.018	0.02%
UK	0.33	0.032	0.04%
Japan	0.04	0.002	0.00%
Germany	-0.53	0.023	0.02%
Belgium	-0.35	0.004	0.00%
Mexico	5.26	0.020	-0.02%
Brazil	7.58	0.060	0.06%
Netherlands	-0.47	0.063	0.06%
France	-0.30	0.002	0.00%
Switzerland	-0.46	0.044	0.04%
South Korea	1.71	0.005	0.01%
Indonesia	6.29	0.016	0.02%
China	3.17	0.029	-0.03%
India	5.96	0.015	0.01%
[+]