Toggle navigation
Kalender
Die Länder
Indikatoren
Märkte
Währungen
Aktien
Rohstoffe
Anleihen
Vorhersagen
Die Länder
Indikatoren
Währungen
Aktien
Rohstoffe
Anleihen
Stantec - Aktienkurs
Grafik
Quotes
STN
44.21
Täglich Wechseln:
-0.07
-0.16%
Jährlich:
11.73%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Preis
Tag
Jahr
Datum
ACQ
AutoCanada
25.26
-0.15
-0.59%
127.36%
2021-01-21
ACS
Grupo ACS
27.70
-1.16
-4.02%
-17.80%
2021-01-21
ARE
Aecon
17.61
-0.20
-1.12%
0.63%
2021-01-21
ATA
ATS Automation Tooling Systems
23.95
-0.16
-0.66%
12.18%
2021-01-21
BBD/B
Bombardier Inc
0.75
0.08
11.94%
-41.86%
2021-01-21
CAE
Cae USA
25.06
-0.16
-0.63%
-14.47%
2021-01-20
CBZ
CBIZ
27.46
-0.26
-0.94%
0.88%
2021-01-21
CCC
Calgon Carbon
29.91
0.05
0.17%
49.40%
2021-01-21
CJT
Cargojet Inc
205.74
-2.91
-1.39%
81.70%
2021-01-21
CLGX
CoreLogic
75.65
0.06
0.08%
68.22%
2021-01-21
CSGP
CoStar
899.67
-0.11
-0.01%
34.46%
2021-01-21
EFX
Equifax
179.38
1.24
0.70%
15.92%
2021-01-21
EIF
Exchange Income Corp
37.55
-0.50
-1.31%
-13.04%
2021-01-21
FCN
FTI Consulting
116.06
-0.63
-0.54%
-3.04%
2021-01-21
FLR
Fluor New
20.71
0.14
0.68%
4.28%
2021-01-21
FTT
Finning International
29.44
0.23
0.79%
20.75%
2021-01-21
HURN
Huron Consulting
57.89
-0.07
-0.11%
-14.69%
2021-01-21
ICFI
ICF International
80.58
-0.04
-0.05%
-11.08%
2021-01-21
INFO
IHS Markit Ltd
89.12
-0.58
-0.65%
10.45%
2021-01-21
JEC
Jacobs Engineering
112.18
0.19
0.17%
34.35%
2021-01-21
KBR
KBR
31.15
-0.28
-0.89%
9.11%
2021-01-21
MUR
Murray & Roberts Holdings Ltd
872.00
9.00
1.04%
-20.87%
2021-01-20
NFI
New Flyer Industries Inc
31.45
0.05
0.16%
4.38%
2021-01-21
NTR
Nutrien Ltd
67.73
0.27
0.40%
12.21%
2021-01-21
RBA
Ritchie Bros. Auctioneers USA
62.74
0.12
0.19%
44.43%
2021-01-21
RECN
Resources Connection
12.31
-0.14
-1.12%
-23.35%
2021-01-21
RUS
Russel Metals
23.76
0.17
0.72%
4.90%
2021-01-21
SJ
STELLA JONES INC.
46.76
0.16
0.34%
21.52%
2021-01-21
SNC
SNC Lavalin
23.22
-0.22
-0.94%
-26.57%
2021-01-21
STN
Stantec
44.21
-0.07
-0.16%
11.73%
2021-01-21
TFII
TFI International Inc
65.26
0.04
0.06%
45.18%
2021-01-21
TIH
Toromont Industries
88.93
-0.04
-0.05%
23.69%
2021-01-21
TTEK
Tetra Tech
137.45
1.65
1.21%
52.56%
2021-01-21
VRSK
Verisk Analytics
194.41
-0.19
-0.10%
18.84%
2021-01-21
WCN
Waste Connections
103.00
0.09
0.09%
5.47%
2021-01-21
WJX
Wajax
17.98
-0.04
-0.22%
13.58%
2021-01-21
WSP
WSP Global
120.65
-0.05
-0.04%
27.58%
2021-01-21
Preis
Tag
Jahr
Datum
SPTSX
TSX
17912
-102.58
-0.57%
1.78%
2021-01-21
STN:CN
Vermögenswerte
Umsatzkosten
Umlaufvermögen
Dividendenrendite
EBIT
EBITDA
Eps Gewinn Pro Aktie
Bruttoergebnis Vom Umsatz
Fremdkapital
Marktkapitalisierung
Vertriebs- Und Verwaltungskosten
Lieferungen Und Leistungen
FX
Indizes
Anteile
Rohstoffe
Bond
Aktuell
Chg
%Chg
EURUSD
1.21652
0.0050
0.41%
GBPUSD
1.37372
0.0065
0.48%
AUDUSD
0.77702
0.0008
0.10%
NZDUSD
0.72045
0.0013
0.18%
USDJPY
103.47
0.0670
-0.06%
USDCNY
6.46401
0.0026
0.04%
USDCHF
0.88522
0.0039
-0.44%
USDCAD
1.26126
0.0012
-0.10%
USDMXN
19.6633
0.0796
0.41%
USDINR
72.9720
0.0620
0.09%
USDBRL
5.3637
0.0720
1.36%
USDRUB
73.6494
0.1375
0.19%
DXY
90.079
0.3962
-0.44%
BTCUSD
31,524.35
3,973
-11.19%
[+]
Aktuell
Chg
%Chg
Dow Jones
31,235
20
0.06%
S&P 500
3,858.84
7
0.19%
NASDAQ 100
13,382
86
0.64%
NIKKEI 225
28,757
234
0.82%
FTSE 100
6,722
18
-0.27%
DAX
13,918
3
-0.02%
CAC 40
5,595
34
-0.60%
FTSE MIB
22,485
166
-0.73%
IBEX 35
8,124
80
-0.97%
ASX 200
6,824
53
0.79%
SHANGHAI
3,621
38
1.07%
SENSEX
49,625
167
-0.34%
MOEX
3,417
50
-1.45%
TSX
17,912
103
-0.57%
[+]
Aktuell
Chg
%Chg
Apple
136.18
4.15
3.14%
Tesla
846.15
4.10
-0.48%
Microsoft
224.38
0.04
0.02%
Amazon
3,336.78
74.50
2.28%
Facebook
272.38
4.90
1.83%
Alibaba
259.82
5.61
-2.11%
Visa
205.60
0.41
-0.20%
JPMorgan Chase
134.99
0.95
-0.70%
Intel
59.11
0.45
0.77%
Johnson & Johnson
161.10
1.24
-0.76%
Procter & Gamble
130.79
1.11
-0.84%
Exxon Mobil
48.11
1.42
-2.87%
3M
170.90
0.68
0.40%
Goldman Sachs
292.08
1.61
0.55%
[+]
Aktuell
Chg
%Chg
Crude Oil
53.1300
0.18
-0.34%
Brent
55.9000
0.18
-0.32%
Natural gas
2.5030
0.04
-1.42%
Gasoline
1.5428
0.00
-0.07%
Heating oil
1.5963
0.00
-0.26%
Gold
1,865.62
5.29
-0.28%
Silver
25.800
0.01
-0.03%
Copper
3.6495
0.00
0.01%
Lithium
57,000.00
3,000.00
5.56%
Soybeans
1,373.2500
2.75
-0.20%
Wheat
659.7500
8.00
-1.20%
Cotton
82.53
0.94
1.15%
Orange Juice
117.80
0.50
-0.42%
Coffee
124.90
0.30
-0.24%
[+]
Aktuell
Chg
%Chg
US
1.11
0.018
0.02%
UK
0.33
0.032
0.04%
Japan
0.04
0.002
0.00%
Germany
-0.53
0.023
0.02%
Belgium
-0.35
0.004
0.00%
Mexico
5.26
0.020
-0.02%
Brazil
7.58
0.060
0.06%
Netherlands
-0.47
0.063
0.06%
France
-0.30
0.002
0.00%
Switzerland
-0.46
0.044
0.04%
South Korea
1.71
0.005
0.01%
Indonesia
6.29
0.016
0.02%
China
3.17
0.029
-0.03%
India
5.96
0.015
0.01%
[+]