STMicroelectronics - Aktienkurs

Aktienkurs
28.80
Täglich Wechseln
-0.86 -2.90%
Monatlich
11.50%
Jährlich
-33.15%
Q2 Prognose
29.04

Preis Chg Tag Jahr Datum
Analog Devices 227.69 -3.81 -1.65% -3.31% 2025-06-17
Ambarella 52.39 0 0% -5.04% 2025-06-17
Advanced Micro Devices 127.23 0.95 0.75% -17.70% 2025-06-17
ASML Holding 664.75 -1.25 -0.19% -31.22% 2025-06-18
Advanced Semiconductor Engineering 10.32 -0.04 -0.39% -13.57% 2025-06-17
Broadcom 249.31 -2.18 -0.87% 38.35% 2025-06-17
Wolfspeed 1.25 -0.04 -3.10% -95.19% 2025-06-17
Cirrus Logic 103.31 -0.78 -0.75% -18.75% 2025-06-17
Diodes 49.91 -0.93 -1.83% -31.26% 2025-06-17
Ericsson 80.28 0.24 0.30% 29.23% 2025-06-18
First Solar 143.90 -31.35 -17.89% -45.18% 2025-06-17
Himax Technologies 9.09 -0.07 -0.76% 22.67% 2025-06-17
Infineon 33.81 -1.13 -3.23% -2.55% 2025-06-18
Intel 20.80 0.10 0.48% -32.16% 2025-06-17
Knowles 16.95 -0.16 -0.94% -2.70% 2025-06-17
Lattice Semiconductor 48.87 1.01 2.11% -18.59% 2025-06-17
Microchip Technology 67.69 -0.50 -0.73% -27.60% 2025-06-17
Monolithic Power Systems 690.87 -15.72 -2.22% -18.93% 2025-06-17
Marvell Technology 69.99 -0.43 -0.61% -4.38% 2025-06-17
MACOM Technology Solutions 130.82 -0.36 -0.27% 22.06% 2025-06-17
Micron Technology 120.45 0.79 0.66% -21.55% 2025-06-17
MagnaChip Semiconductor 3.85 -0.08 -2.04% -22.06% 2025-06-17
Nokia 4.47 -0.04 -0.80% 30.42% 2025-06-18
Nvidia 144.11 -0.27 -0.19% 6.10% 2025-06-17
NXP Semiconductors 212.83 -4.70 -2.16% -21.57% 2025-06-17
Qualcomm 154.58 -2.08 -1.33% -31.83% 2025-06-17
Qorvo 80.15 -0.59 -0.73% -30.16% 2025-06-17
Silicon Motion Technology 68.41 -1.39 -1.99% -19.40% 2025-06-17
Silicon Laboratories 141.80 -1.43 -1.00% 19.67% 2025-06-17
Semtech 40.25 -0.62 -1.52% 36.44% 2025-06-17
STMicroelectronics 28.80 -0.86 -2.90% -33.15% 2025-06-17
Skyworks Solutions 71.53 -0.45 -0.63% -32.81% 2025-06-17
Synaptics 62.97 -0.74 -1.16% -30.33% 2025-06-17
Texas Instruments 197.73 -1.36 -0.68% 0.76% 2025-06-17
United Microelectronics 8.17 -0.15 -1.80% -8.20% 2025-06-17