STMicroelectronics - Aktienkurs


Preis Chg Tag Jahr Datum
Analog Devices 237.63 5.59 2.41% 10.31% 2025-08-13
Ambarella 69.24 0.07 0.10% 53.32% 2025-08-13
Advanced Micro Devices 184.42 9.47 5.41% 31.01% 2025-08-13
ASML Holding 640.60 6.70 1.06% -19.85% 2025-08-13
Advanced Semiconductor Engineering 10.03 -0.10 -0.99% 2.35% 2025-08-13
Broadcom 309.08 -3.75 -1.20% 95.73% 2025-08-13
Wolfspeed 1.32 -0.08 -5.71% -88.57% 2025-08-13
Cirrus Logic 110.66 2.02 1.86% -19.27% 2025-08-13
Diodes 54.82 1.37 2.56% -13.33% 2025-08-13
Ericsson 73.42 0.06 0.08% 2.26% 2025-08-13
First Solar 184.84 0.11 0.06% -18.05% 2025-08-13
Himax Technologies 7.43 0.05 0.68% 36.08% 2025-08-13
Infineon 36.62 -0.16 -0.44% 20.54% 2025-08-13
Intel 22.22 0.41 1.88% 11.55% 2025-08-13
Knowles 21.01 0.43 2.09% 21.73% 2025-08-13
Lattice Semiconductor 65.22 1.89 2.98% 39.93% 2025-08-13
Microchip Technology 65.75 1.25 1.94% -15.83% 2025-08-13
Monolithic Power Systems 861.80 21.24 2.53% -0.15% 2025-08-13
Marvell Technology 79.33 1.52 1.95% 24.29% 2025-08-13
MACOM Technology Solutions 125.99 0.54 0.43% 22.73% 2025-08-13
Micron Technology 124.27 -3.48 -2.72% 23.66% 2025-08-13
MagnaChip Semiconductor 2.97 0.04 1.37% -38.64% 2025-08-13
Nokia 3.58 0.02 0.48% -0.50% 2025-08-13
Nvidia 181.59 -1.57 -0.86% 53.71% 2025-08-13
NXP Semiconductors 220.05 14.89 7.26% -9.12% 2025-08-12
Qualcomm 156.59 2.86 1.86% -6.36% 2025-08-13
Qorvo 90.14 0.37 0.41% -16.94% 2025-08-13
Silicon Motion Technology 76.64 -0.76 -0.98% 21.42% 2025-08-13
Silicon Laboratories 134.65 3.78 2.89% 37.59% 2025-08-13
Semtech 53.24 0.53 1.01% 59.31% 2025-08-13
STMicroelectronics 26.15 -0.10 -0.38% -11.69% 2025-08-13
Skyworks Solutions 73.65 1.96 2.73% -29.82% 2025-08-13
Synaptics 68.73 1.24 1.84% -6.58% 2025-08-13
Texas Instruments 193.29 0.32 0.17% -1.28% 2025-08-13
United Microelectronics 6.84 0.03 0.44% -21.56% 2025-08-13