STMicroelectronics - Aktienkurs

Aktienkurs
23.44
Täglich Wechseln
0.38 1.65%
Monatlich
31.83%
Jährlich
-41.92%
Q2 Prognose
23.05


Preis Chg Tag Jahr Datum
Analog Devices 205.84 5.50 2.75% 0.53% 2025-05-08
Ambarella 52.22 1.18 2.31% 12.79% 2025-05-08
Advanced Micro Devices 103.85 3.28 3.26% -32.44% 2025-05-08
ASML Holding 630.50 25.80 4.27% -25.64% 2025-05-08
Advanced Semiconductor Engineering 9.30 0.20 2.14% -10.97% 2025-05-08
Broadcom 209.55 4.20 2.05% 60.55% 2025-05-08
Wolfspeed 4.11 0.09 2.24% -83.14% 2025-05-07
Cirrus Logic 99.17 2.51 2.60% -4.44% 2025-05-08
Diodes 40.00 0.79 2.01% -47.69% 2025-05-08
Ericsson 81.00 0.30 0.37% 39.18% 2025-05-08
First Solar 134.25 4.47 3.44% -30.60% 2025-05-08
Himax Technologies 7.47 -0.04 -0.53% 43.10% 2025-05-07
Infineon 30.99 0.74 2.45% -15.99% 2025-05-08
Intel 21.11 0.74 3.63% -29.70% 2025-05-08
Knowles 16.65 0.63 3.96% -2.49% 2025-05-08
Lattice Semiconductor 49.51 0.93 1.91% -29.36% 2025-05-08
Microchip Technology 50.10 1.88 3.89% -45.21% 2025-05-08
Monolithic Power Systems 655.00 16.25 2.54% -7.50% 2025-05-08
Marvell Technology 58.97 2.69 4.79% -13.47% 2025-05-08
MACOM Technology Solutions 119.76 6.39 5.64% 18.12% 2025-05-08
Micron Technology 86.08 3.30 3.99% -26.86% 2025-05-08
MagnaChip Semiconductor 3.30 0.09 2.80% -33.87% 2025-05-08
Nokia 4.44 0.01 0.32% 28.00% 2025-05-08
Nvidia 118.14 1.25 1.07% 33.16% 2025-05-08
NXP Semiconductors 192.99 5.49 2.93% -25.99% 2025-05-08
Qualcomm 147.40 2.82 1.95% -18.38% 2025-05-08
Qorvo 73.78 2.48 3.48% -23.98% 2025-05-08
Silicon Motion Technology 53.35 0.86 1.64% -32.23% 2025-05-07
Silicon Laboratories 112.12 3.44 3.17% -12.38% 2025-05-08
Semtech 35.00 0.63 1.83% -10.26% 2025-05-08
STMicroelectronics 23.44 0.38 1.65% -41.92% 2025-05-08
Skyworks Solutions 69.05 1.66 2.46% -25.24% 2025-05-08
Synaptics 60.88 2.65 4.55% -33.58% 2025-05-08
Texas Instruments 168.11 2.91 1.76% -9.28% 2025-05-08
United Microelectronics 7.44 -0.04 -0.47% -7.06% 2025-05-08