STM

41.92

Täglich Wechseln:

0.07%

Jährlich:

44.70%

Preis Tag Jahr
Analog Devices 172.08 3.40 2.02% 48.13%
Ambarella 98.34 1.40 1.44% 113.74%
Advanced Micro Devices 119.87 7.31 6.49% 40.51%
ASML Holding 665.90 14.90 2.29% 113.12%
Advanced Semiconductor Engineering 9.51 0.29 3.15% 99.79%
Avago Technologies 486.63 -0.16 -0.03% 47.67%
Cree 94.20 0.57 0.61% 29.13%
Cirrus Logic 81.10 2.37 3.01% 22.29%
Diodes 85.67 1.55 1.84% 64.18%
Ericsson 100.01 0.09 0.09% -1.18%
First Solar 91.70 -0.56 -0.61% 39.51%
Himax Technologies 13.91 0.18 1.31% 227.29%
Infineon Technologie 34.67 1.38 4.15% 58.83%
Intel 53.83 -0.23 -0.43% 10.04%
Knowles 20.04 -0.09 -0.42% 25.65%
Lattice Semiconductor 57.88 -0.24 -0.41% 84.86%
Microchip Technology 149.00 2.28 1.55% 51.27%
Monolithic Power Systems 466.41 9.87 2.16% 67.75%
Marvell Technology 62.45 1.11 1.81% 65.34%
MACOM Technology Solutions 60.82 -0.10 -0.16% 48.89%
Micron Technology 81.76 0.90 1.11% 60.16%
MagnaChip Semiconductor 20.55 -0.33 -1.58% 73.13%
Maxim Integrated Products 99.75 1.00 1.01% 44.80%
Nokia 5.34 0.06 1.08% 25.58%
Nvidia 201.96 3.84 1.94% 78.94%
NXP Semiconductors 212.29 1.76 0.84% 77.12%
Qualcomm 148.50 0.57 0.39% 33.32%
Qorvo 195.90 0.72 0.37% 46.61%
Silicon Motion Technology 79.23 1.69 2.18% 97.83%
Silicon Laboratories 155.77 0.09 0.06% 53.00%
Semtech 62.22 -0.02 -0.03% 6.69%
SunPower 22.74 -2.57 -10.15% 97.74%
Stmicroelectronics 41.92 0.03 0.07% 44.70%
Skyworks Solutions 187.16 -1.03 -0.55% 28.75%
Synaptics 147.07 -1.69 -1.14% 77.84%
Texas Instruments 192.43 3.09 1.63% 45.01%
United Microelectronics 10.97 0.32 3.00% 177.02%
Xilinx 141.67 -4.73 -3.23% 31.70%