Stmicroelectronics - Aktienkurs


Preis Tag Jahr
Analog Devices 144.70 1.63 1.14% -12.53%
Ambarella 64.46 0.53 0.83% -35.84%
Advanced Micro Devices 75.35 0.15 0.20% -16.78%
ASML Holding 433.45 11.95 2.84% -23.59%
Advanced Semiconductor Engineering 4.96 -0.10 -1.98% -39.07%
Broadcom Inc 482.61 6.31 1.32% 2.78%
WOLFSPEED INC 65.95 -1.74 -2.57% -30.57%
Cirrus Logic 69.76 0.13 0.19% -16.72%
Diodes 61.12 -0.07 -0.11% -21.23%
Ericsson 79.46 1.30 1.66% -28.74%
First Solar 66.16 -0.07 -0.11% -27.51%
Himax Technologies 6.51 -0.08 -1.21% -56.31%
Infineon Technologie 22.29 0.28 1.25% -31.48%
Intel 36.99 0.30 0.82% -33.90%
Knowles 17.11 0.05 0.29% -12.35%
Lattice Semiconductor 45.95 0.42 0.92% -13.82%
Microchip Technology 56.15 0.01 0.02% -60.87%
Monolithic Power Systems 369.10 0.34 0.09% -2.07%
Marvell Technology 43.82 0.84 1.95% -22.69%
MACOM Technology Solutions 44.44 0.36 0.82% -26.22%
Micron Technology 57.37 0.64 1.13% -26.66%
MagnaChip Semiconductor 13.21 -0.43 -3.15% -44.77%
Nokia 4.52 0.09 2.05% -1.39%
Nvidia 151.30 1.66 1.11% -25.73%
NXP Semiconductors 145.75 -0.16 -0.11% -26.52%
Qualcomm 127.06 1.23 0.98% -9.22%
Qorvo 97.94 1.70 1.77% -48.99%
Silicon Motion Technology 80.86 -2.13 -2.57% 32.10%
Silicon Laboratories 121.33 2.04 1.71% -19.06%
Semtech 51.26 -0.66 -1.27% -20.87%
SunPower 15.69 -0.20 -1.26% -44.34%
Stmicroelectronics 30.08 0.52 1.76% -19.77%
Skyworks Solutions 95.53 1.68 1.79% -49.26%
Synaptics 115.66 0.61 0.53% -24.48%
Texas Instruments 150.81 1.71 1.15% -20.53%
United Microelectronics 6.36 -0.20 -3.05% -32.41%