STMicroelectronics - Aktienkurs

Aktienkurs
30.07
Täglich Wechseln
-0.34 -1.12%
Monatlich
20.04%
Jährlich
-25.51%
Q3 Prognose
30.08

Preis Chg Tag Jahr Datum
Analog Devices 245.00 4.36 1.81% 6.77% 2025-07-02
Ambarella 65.75 1.31 2.03% 15.29% 2025-07-02
Advanced Micro Devices 138.43 2.32 1.70% -15.35% 2025-07-02
ASML Holding 677.60 9.40 1.41% -31.26% 2025-07-02
Advanced Semiconductor Engineering 10.30 0.04 0.34% -6.58% 2025-07-02
Broadcom 270.60 5.86 2.21% 56.42% 2025-07-02
Wolfspeed 0.80 0.01 1.52% -96.63% 2025-07-02
Cirrus Logic 109.66 0.67 0.61% -14.71% 2025-07-02
Diodes 56.54 1.24 2.24% -22.07% 2025-07-02
Ericsson 81.72 0.32 0.39% 23.78% 2025-07-02
First Solar 175.51 12.55 7.70% -24.06% 2025-07-02
Himax Technologies 8.93 0 0% 13.47% 2025-07-01
Infineon 36.21 0.72 2.03% 4.25% 2025-07-02
Intel 21.92 -0.93 -4.07% -29.70% 2025-07-02
Knowles 17.73 0.11 0.62% 3.74% 2025-07-01
Lattice Semiconductor 51.56 1.42 2.83% -17.33% 2025-07-02
Microchip Technology 73.22 1.54 2.15% -21.76% 2025-07-02
Monolithic Power Systems 764.55 17.58 2.35% -8.90% 2025-07-02
Marvell Technology 75.52 -0.73 -0.95% 4.59% 2025-07-02
MACOM Technology Solutions 139.07 1.69 1.23% 24.26% 2025-07-02
Micron Technology 122.19 1.30 1.08% -10.35% 2025-07-02
MagnaChip Semiconductor 4.07 0.09 2.26% -15.03% 2025-07-01
Nokia 4.41 0.01 0.18% 21.90% 2025-07-02
Nvidia 156.98 3.68 2.40% 23.18% 2025-07-02
NXP Semiconductors 221.21 2.72 1.24% -16.53% 2025-07-01
Qualcomm 162.13 2.73 1.71% -20.47% 2025-07-02
Qorvo 87.50 1.42 1.65% -25.30% 2025-07-02
Silicon Motion Technology 74.29 -0.88 -1.17% -8.30% 2025-07-01
Silicon Laboratories 151.45 2.59 1.74% 35.93% 2025-07-02
Semtech 43.48 0.01 0.02% 34.70% 2025-07-02
STMicroelectronics 30.07 -0.34 -1.12% -25.51% 2025-07-01
Skyworks Solutions 78.02 0.86 1.11% -25.43% 2025-07-02
Synaptics 68.04 1.63 2.45% -22.77% 2025-07-02
Texas Instruments 215.98 5.53 2.63% 8.52% 2025-07-02
United Microelectronics 7.61 -0.04 -0.52% -8.31% 2025-07-01