Aktienkurs
10.99
Täglich Wechseln
-0.01 -0.09%
Monatlich
12.83%
Jährlich
41.08%
Q1 Prognose
11.01
Preis Tag Jahr Datum
0981 Semiconductor Manufacturing International 15.16 0.24 1.61% -15.12% 2024-03-28
2317 Hou Hai Precision 150.00 -5.50 -3.54% 43.54% 2024-03-29
2454 Mediatek 1,195.00 35.00 3.02% 53.60% 2024-03-29
3008 Largan Precision 2,445.00 15.00 0.62% 11.14% 2024-03-29
ADI Analog Devices 197.79 4.46 2.31% 4.56% 2024-03-28
AMD Advanced Micro Devices 180.49 0.90 0.50% 87.83% 2024-03-28
ASX Advanced Semiconductor Engineering 10.99 -0.01 -0.09% 41.08% 2024-03-28
AVGO Broadcom 1,325.41 6.68 0.51% 111.90% 2024-03-28
CREE Wolfspeed 29.50 0.92 3.22% -53.87% 2024-03-28
CRUS Cirrus Logic 92.56 0.62 0.67% -14.76% 2024-03-28
DIOD Diodes 70.50 0.12 0.17% -22.84% 2024-03-28
FSLR First Solar 168.80 1.35 0.81% -21.62% 2024-03-28
HIMX Himax Technologies 5.35 -0.06 -1.11% -32.19% 2024-03-28
MCHP Microchip Technology 89.71 0.52 0.58% 10.93% 2024-03-28
MPWR Monolithic Power Systems 677.42 4.28 0.64% 37.99% 2024-03-28
MRVL Marvell Technology 70.88 -1.43 -1.98% 66.00% 2024-03-28
MU Micron Technology 117.89 -1.36 -1.14% 85.54% 2024-03-28
MX MagnaChip Semiconductor 5.58 0.03 0.54% -38.55% 2024-03-28
NVDA Nvidia 903.56 1.06 0.12% 234.85% 2024-03-28
NXPI NXP Semiconductors 247.77 2.33 0.95% 38.42% 2024-03-28
QCOM Qualcomm 169.30 0.17 0.10% 35.34% 2024-03-28
QRVO Qorvo 114.83 0.23 0.20% 14.61% 2024-03-28
SIMO Silicon Motion Technology 76.94 0.64 0.84% 17.07% 2024-03-28
SLAB Silicon Laboratories 143.72 3.47 2.47% -15.87% 2024-03-28
SMTC Semtech 27.49 -0.37 -1.33% -14.39% 2024-03-28
SPWR SunPower 3.00 0.13 4.53% -77.05% 2024-03-28
STM STMicroelectronics 43.24 -0.73 -1.66% -16.19% 2024-03-28
SWKS Skyworks Solutions 108.32 0.43 0.40% -7.01% 2024-03-28
SYNA Synaptics 97.56 -1.25 -1.27% -11.56% 2024-03-28
TSM Taiwan Semiconductor Mfg 136.05 -0.64 -0.47% 46.67% 2024-03-28
TXN Texas Instruments 174.21 1.34 0.78% -3.77% 2024-03-28