SunPower - Aktienkurs

Preis Chg Tag Jahr Datum
6752 Panasonic 1,338.50 13.50 1.02% 5.48% 2024-04-26
6971 Kyocera 1,926.00 -2.00 -0.10% 10.75% 2024-04-26
ALB Albemarle 116.94 1.96 1.70% -37.13% 2024-04-26
AVNT Avient 43.46 0.67 1.57% 17.08% 2024-04-26
AWK American Water Works 120.76 -0.76 -0.63% -18.66% 2024-04-26
AYI Acuity Brands 251.80 0.07 0.03% 62.51% 2024-04-26
BKH Black Hills 53.98 -0.22 -0.41% -17.75% 2024-04-26
CMS CMS Energy Corporation 59.37 -1.16 -1.92% -5.02% 2024-04-26
CNP CenterPoint Energy 28.88 -0.49 -1.67% -6.31% 2024-04-26
CREE Wolfspeed 26.41 1.54 6.18% -54.00% 2024-04-26
DTE DTE Energy 109.54 -1.70 -1.53% -3.45% 2024-04-26
DUK Duke Energy 97.66 -1.12 -1.13% -1.82% 2024-04-26
ENPH Enphase Energy 111.89 4.06 3.76% -31.85% 2024-04-26
FSLR First Solar 178.70 3.75 2.14% -11.02% 2024-04-26
GNRC Generac 140.15 0.91 0.65% 40.71% 2024-04-26
HASI Hannon Armstrong Sustnbl Infrstr Cap 25.94 0.52 2.05% -7.29% 2024-04-26
ITRI Itron 95.75 1.38 1.46% 83.01% 2024-04-26
MGEE Mge Energy 77.61 -1.11 -1.41% 1.09% 2024-04-26
MTH Meritage Homes 169.02 3.95 2.39% 38.28% 2024-04-26
NEE NextEra Energy 66.07 -0.79 -1.18% -12.89% 2024-04-26
NEP Nextera Energy Partners 28.93 -0.27 -0.91% -48.98% 2024-04-26
NRG NRG Energy 73.01 0.17 0.23% 114.29% 2024-04-26
PLUG Plug Power 2.42 0.04 1.47% -73.08% 2024-04-26
PNW Pinnacle West Capital 73.68 -0.47 -0.63% -7.47% 2024-04-26
SO Southern 73.21 -1.11 -1.49% -0.41% 2024-04-26
TSLA Tesla 168.38 -1.80 -1.06% 5.11% 2024-04-26
WTR Aqua America 36.50 -0.07 -0.19% -15.14% 2024-04-26

Preis Tag Jahr Datum
CCMP USND 15928 316.14 2.03% 31.18% 2024-04-26