SunPower - Aktienkurs


Preis Chg Tag Jahr Datum
Panasonic 1,436.00 -12.00 -0.83% 9.95% 2025-07-14
Kyocera 1,626.00 -11.50 -0.70% -17.36% 2025-07-14
Albemarle 71.87 0.89 1.25% -24.60% 2025-07-14
Avient 33.67 -0.54 -1.58% -23.15% 2025-07-14
American Water Works 143.45 1.16 0.82% 2.99% 2025-07-14
Acuity Brands 295.41 -3.02 -1.01% 20.80% 2025-07-14
Black Hills 57.13 0.20 0.35% -0.28% 2025-07-14
CMS Energy Corporation 70.45 0.10 0.14% 16.86% 2025-07-14
CenterPoint Energy 36.13 -0.01 -0.03% 27.67% 2025-07-14
Wolfspeed 1.43 0.10 7.14% -94.25% 2025-07-14
DTE Energy 134.24 0.36 0.27% 18.72% 2025-07-14
Duke Energy 117.96 0.50 0.43% 11.99% 2025-07-14
Enphase Energy 41.93 0.07 0.17% -62.88% 2025-07-14
First Solar 161.28 -1.16 -0.71% -24.43% 2025-07-14
Generac 149.38 -1.04 -0.69% -3.34% 2025-07-14
Hannon Armstrong Sustnbl Infrstr Cap 26.92 -0.49 -1.79% -17.73% 2025-07-14
Itron 135.36 0.82 0.61% 28.69% 2025-07-14
Mge Energy 86.40 0.15 0.17% 8.08% 2025-07-14
Meritage Homes 72.16 -1.61 -2.18% -19.21% 2025-07-14
NextEra Energy 75.14 0.74 0.99% 6.00% 2025-07-14
XPLR Infrastructure 9.04 -0.38 -3.99% -66.45% 2025-07-14
NRG Energy 151.04 0.36 0.24% 100.61% 2025-07-14
Plug Power 1.57 -0.06 -3.40% -51.25% 2025-07-14
Pinnacle West Capital 91.21 0.17 0.19% 14.46% 2025-07-14
Southern 92.74 0.08 0.09% 15.88% 2025-07-14
Tesla 316.93 3.42 1.09% 25.43% 2025-07-14
Aqua America 37.74 0.41 1.10% -4.53% 2025-07-14

Preis Tag Jahr Datum
USND 20640 54.80 0.27% 11.74% 2025-07-14