SunPower - Aktienkurs


Preis Chg Tag Jahr Datum
Panasonic 1,431.50 -14.50 -1.00% 10.75% 2025-07-18
Kyocera 1,611.00 -0.50 -0.03% -17.19% 2025-07-18
Albemarle 76.44 0.70 0.92% -18.59% 2025-07-18
Avient 32.38 -0.76 -2.29% -28.82% 2025-07-18
American Water Works 143.26 1.05 0.74% 1.32% 2025-07-18
Acuity Brands 288.87 -2.19 -0.75% 12.26% 2025-07-18
Black Hills 56.94 -0.08 -0.14% -2.32% 2025-07-18
CMS Energy Corporation 71.92 1.07 1.51% 16.71% 2025-07-18
CenterPoint Energy 37.05 0.55 1.51% 28.45% 2025-07-18
Wolfspeed 1.50 0.11 7.80% -93.37% 2025-07-18
DTE Energy 134.73 0.50 0.37% 15.34% 2025-07-17
Duke Energy 118.36 0.90 0.77% 10.80% 2025-07-18
Enphase Energy 39.67 0.93 2.40% -62.38% 2025-07-18
First Solar 175.43 1.89 1.09% -18.94% 2025-07-18
Generac 149.89 3.17 2.16% -4.60% 2025-07-17
Hannon Armstrong Sustnbl Infrstr Cap 26.88 0.39 1.47% -14.61% 2025-07-18
Itron 136.39 -0.22 -0.16% 34.18% 2025-07-18
Mge Energy 85.53 -0.29 -0.34% 1.30% 2025-07-17
Meritage Homes 69.49 -1.53 -2.15% -28.31% 2025-07-18
NextEra Energy 75.93 0.75 1.00% 5.52% 2025-07-18
XPLR Infrastructure 8.81 -0.14 -1.56% -66.72% 2025-07-18
NRG Energy 147.39 2.43 1.68% 100.37% 2025-07-17
Plug Power 1.74 0.09 5.15% -40.58% 2025-07-18
Pinnacle West Capital 92.44 0.89 0.97% 12.62% 2025-07-18
Southern 94.06 0.73 0.78% 15.62% 2025-07-18
Tesla 329.41 10.00 3.13% 37.69% 2025-07-18
Aqua America 37.52 0.23 0.62% -8.29% 2025-07-18

Preis Tag Jahr Datum
USND 20896 10.01 0.05% 17.88% 2025-07-18