SunPower - Aktienkurs


Preis Chg Tag Jahr Datum
Panasonic 1,549.00 8.50 0.55% 41.66% 2025-08-13
Kyocera 1,934.00 14.00 0.73% 17.35% 2025-08-13
Albemarle 77.98 -2.78 -3.44% 0.79% 2025-08-12
Avient 33.91 1.09 3.32% -25.09% 2025-08-12
American Water Works 142.09 -3.46 -2.38% 0.50% 2025-08-12
Acuity Brands 322.73 9.52 3.04% 38.86% 2025-08-12
Black Hills 61.01 0.63 1.04% 6.85% 2025-08-12
CMS Energy Corporation 72.81 -0.11 -0.15% 10.22% 2025-08-12
CenterPoint Energy 38.47 -0.10 -0.26% 48.68% 2025-08-12
Wolfspeed 1.40 -0.02 -1.41% -88.89% 2025-08-12
DTE Energy 139.89 -0.03 -0.02% 15.28% 2025-08-12
Duke Energy 124.47 -1.09 -0.87% 9.31% 2025-08-12
Enphase Energy 33.56 0.99 3.04% -70.17% 2025-08-12
First Solar 184.73 2.60 1.43% -19.78% 2025-08-12
Generac 198.86 2.34 1.19% 38.97% 2025-08-12
Hannon Armstrong Sustnbl Infrstr Cap 26.22 0.56 2.18% -15.77% 2025-08-12
Itron 126.08 2.10 1.69% 33.39% 2025-08-12
Mge Energy 84.97 1.97 2.37% 0.01% 2025-08-12
Meritage Homes 74.51 2.86 3.99% -17.12% 2025-08-12
NextEra Energy 71.89 -0.56 -0.77% -8.08% 2025-08-12
XPLR Infrastructure 9.64 -0.06 -0.62% -61.85% 2025-08-12
NRG Energy 156.69 4.66 3.07% 91.58% 2025-08-12
Plug Power 1.51 -0.07 -4.43% -29.44% 2025-08-12
Pinnacle West Capital 92.45 -0.03 -0.03% 7.30% 2025-08-12
Southern 93.96 -0.61 -0.65% 7.75% 2025-08-12
Tesla 340.84 1.81 0.53% 63.83% 2025-08-12
Aqua America 38.78 -0.24 -0.62% -1.72% 2025-08-12

Preis Tag Jahr Datum
USND 21682 296.50 1.39% 26.15% 2025-08-12