SYNNEX - Aktienkurs


Preis Chg Tag Jahr Datum
Apple 213.55 1.11 0.52% -5.68% 2025-07-03
Accenture 305.00 3.00 0.99% 1.88% 2025-07-03
Arrow Electronics 132.17 0.23 0.17% 12.55% 2025-07-03
Avnet 56.27 0.14 0.25% 11.29% 2025-07-03
CDW 182.13 -0.71 -0.39% -15.88% 2025-07-03
Celestica 217.78 -0.34 -0.16% 177.32% 2025-07-04
Genpact 45.92 0.93 2.07% 47.89% 2025-07-03
Hewlett Packard 21.34 0.09 0.42% 3.24% 2025-07-03
HP 26.00 0.15 0.58% -25.39% 2025-07-03
Jabil Circuit 226.01 4.12 1.86% 108.19% 2025-07-03
Insights 143.97 1.21 0.85% -26.80% 2025-07-03
NetApp 107.26 -0.35 -0.33% -16.93% 2025-07-03
Pitney Bowes 11.23 0.32 2.89% 87.87% 2025-07-01
Eplus 72.46 0.71 0.99% 0.44% 2025-07-03
Plexus 140.00 0.90 0.65% 36.19% 2025-07-03
Scansource 42.90 0.14 0.33% 2.31% 2025-07-03
SYNNEX 140.21 0.93 0.67% 27.82% 2025-07-03
Seagate Technology 145.04 0.71 0.49% 39.46% 2025-07-01
Teleperformance SE 83.68 -2.12 -2.47% -25.95% 2025-07-04
Vishay Intertechnology 17.21 0.19 1.12% -22.62% 2025-07-03
Western Digital 66.08 0.30 0.46% -14.38% 2025-07-03
Xerox 5.70 -0.05 -0.87% -49.54% 2025-07-03

Preis Tag Jahr Datum
US2000 2249 22.66 1.02% 10.97% 2025-07-03
US400 3191 20.54 0.65% 10.20% 2025-07-03