SYNNEX - Aktienkurs


Preis Chg Tag Jahr Datum
Apple 203.67 0.38 0.19% -2.52% 2025-08-05
Accenture 247.59 -10.95 -4.24% -22.38% 2025-08-05
Arrow Electronics 115.40 0.74 0.65% -7.59% 2025-08-04
Avnet 53.00 0.46 0.88% 4.41% 2025-08-05
CDW 172.16 3.30 1.95% -16.65% 2025-08-04
Celestica 270.22 1.37 0.51% 316.88% 2025-08-05
Genpact 42.39 -0.16 -0.38% 30.55% 2025-08-05
Hewlett Packard 19.88 -0.15 -0.72% 10.20% 2025-08-05
HP 25.08 0.11 0.44% -23.41% 2025-08-05
Jabil Circuit 222.29 3.73 1.71% 127.87% 2025-08-04
Insights 119.75 -0.16 -0.13% -33.47% 2025-08-05
NetApp 102.78 -0.45 -0.44% -11.02% 2025-08-05
Pitney Bowes 11.17 -0.36 -3.12% 91.27% 2025-08-05
Eplus 64.20 -0.11 -0.17% -19.06% 2025-08-05
Plexus 130.16 5.00 3.99% 10.58% 2025-08-04
Scansource 38.88 0.16 0.41% -15.02% 2025-08-05
SYNNEX 142.17 1.32 0.94% 29.13% 2025-08-04
Seagate Technology 157.01 9.59 6.51% 51.85% 2025-07-31
Teleperformance SE 68.40 2.96 4.52% -32.61% 2025-08-05
Vishay Intertechnology 16.18 0.20 1.25% -24.99% 2025-08-04
Western Digital 74.87 -2.42 -3.13% 31.65% 2025-08-05
Xerox 4.13 0 0% -57.44% 2025-08-05

Preis Tag Jahr Datum
US2000 2220 7.56 0.34% 7.54% 2025-08-05
US400 3136 -6.91 -0.22% 8.24% 2025-08-05