SYNNEX - Aktienkurs

Preis Chg Tag Jahr Datum
AAPL Apple 166.43 0.75 0.45% 0.67% 2024-04-23
ACN Accenture 318.36 1.04 0.33% 14.83% 2024-04-23
ARW Arrow Electronics 124.41 1.13 0.92% 5.43% 2024-04-23
AVT Avnet 48.22 0.83 1.75% 17.52% 2024-04-23
CDW CDW 240.31 2.81 1.18% 44.82% 2024-04-23
CLS Celestica 60.43 1.50 2.55% 279.35% 2024-04-23
G Genpact 31.59 0.05 0.16% -28.48% 2024-04-23
HPE Hewlett Packard 16.84 0.01 0.06% 17.43% 2024-04-23
HPQ HP 27.77 0.11 0.40% -5.77% 2024-04-23
JBL Jabil Circuit 119.13 0.38 0.32% 43.44% 2024-04-22
NSIT Insights 186.30 3.33 1.82% 54.64% 2024-04-23
NTAP NetApp 98.74 0.94 0.96% 55.98% 2024-04-23
PBI Pitney Bowes 4.23 0.20 4.84% 12.97% 2024-04-23
PLUS Eplus 80.42 2.89 3.73% 71.87% 2024-04-23
PLXS Plexus 96.23 2.04 2.17% 5.92% 2024-04-23
SCSC Scansource 43.47 1.99 4.80% 56.65% 2024-04-23
SNX SYNNEX 114.87 1.55 1.37% 22.06% 2024-04-22
STX Seagate Technology 86.87 1.85 2.18% 52.38% 2024-04-23
TEP Teleperformance SE 90.02 -0.30 -0.33% -56.39% 2024-04-23
VSH Vishay Intertechnology 21.04 0.14 0.67% -3.44% 2024-04-22
WDC Western Digital 69.18 2.23 3.32% 110.27% 2024-04-23
XRX Xerox 14.72 -1.49 -9.19% 5.56% 2024-04-23

Preis Tag Jahr Datum
RTY US2000 2000 32.13 1.63% 11.78% 2024-04-23
MID US400 2899 36.41 1.27% 16.00% 2024-04-23