Toggle navigation
Kalender
Die Länder
Indikatoren
Märkte
Währungen
Aktien
Rohstoffe
Anleihen
Vorhersagen
Die Länder
Indikatoren
Währungen
Aktien
Rohstoffe
Anleihen
SYNNEX - Aktienkurs
Grafik
Quotes
SNX
92.53
Täglich Wechseln:
2.73
3.04%
Jährlich:
-24.22%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Preis
Tag
Jahr
Datum
AAPL
Apple
121.42
1.29
1.07%
68.04%
2021-03-05
ACN
Accenture
249.51
2.51
1.02%
39.59%
2021-03-05
ARW
Arrow Electronics
101.37
2.62
2.65%
49.84%
2021-03-05
AVT
Avnet
39.00
1.35
3.59%
28.88%
2021-03-05
BSQR
Bsquare
3.73
-0.17
-4.36%
198.40%
2021-03-05
CDW
CDW
154.48
3.04
2.01%
38.45%
2021-03-05
CLS
Celestica
10.51
0.15
1.45%
21.64%
2021-03-05
FLEX
Flextronics International
16.83
-0.37
-2.15%
57.44%
2021-03-05
G
Genpact
41.33
1.36
3.39%
20.03%
2021-03-05
HPE
Hewlett Packard
14.40
0.36
2.56%
20.10%
2021-03-05
HPQ
HP
29.75
1.68
5.99%
38.95%
2021-03-05
JBL
Jabil Circuit
43.36
1.30
3.09%
33.91%
2021-03-05
NSIT
Insights
87.12
2.61
3.09%
57.31%
2021-03-05
NTAP
NetApp
61.33
0.25
0.41%
39.39%
2021-03-05
PBI
Pitney Bowes
8.60
0.20
2.38%
173.02%
2021-03-05
PLUS
Eplus
99.21
2.36
2.44%
36.97%
2021-03-05
PLXS
Plexus
87.61
2.19
2.56%
34.47%
2021-03-05
SCSC
Scansource
31.33
1.65
5.56%
21.34%
2021-03-05
SNX
SYNNEX
92.53
2.73
3.04%
-24.22%
2021-03-05
SPDC
Speed Commerce
0.03
0.001
3.45%
400.00%
2021-03-05
SSYS
Stratasys
23.69
-0.75
-3.07%
58.04%
2021-03-05
STX
Seagate Technology
73.38
1.77
2.47%
48.96%
2021-03-05
SYKE
Sykess
42.87
1.45
3.50%
36.70%
2021-03-05
TEP
Teleperformance SE
298.30
-3.40
-1.13%
32.46%
2021-03-05
TTEC
TeleTech
81.67
-0.52
-0.63%
100.32%
2021-03-05
VSH
Vishay Intertechnology
23.35
0.83
3.69%
30.08%
2021-03-05
WDC
Western Digital
68.07
4.58
7.21%
24.37%
2021-03-05
XRX
Xerox
26.09
0.52
2.03%
-16.62%
2021-03-05
Preis
Tag
Jahr
Datum
RTY
Russell 2000
2192
45.29
2.11%
51.27%
2021-03-05
MID
S&P MidCap 400
2512
59.62
2.43%
39.78%
2021-03-05
SNX:US
Vermögenswerte
Zahlungsmittel Und Äquivalente
Umsatzkosten
Umlaufvermögen
Aktuelle Verpflichtungen
SCHULD
Dividendenrendite
EBIT
EBITDA
Eps Gewinn Pro Aktie
Eigenkapital Und Reserven
Bruttoergebnis Vom Umsatz
Zinsaufwendungen Für Schuld
Fremdkapital
Marktkapitalisierung
Nettoeinkommen
Betriebsaufwand
Betriebsergebnis
Stammkapital
Pe Kurs-Gewinn
Gewinn Vor Steuern
Umsatzerlöse
Vertriebs- Und Verwaltungskosten
Stock
Lieferungen Und Leistungen
Lieferungen Und Leistungen
FX
Indizes
Anteile
Rohstoffe
Bond
Aktuell
Chg
%Chg
EURUSD
1.19104
0.0056
-0.47%
GBPUSD
1.38336
0.0060
-0.43%
AUDUSD
0.76885
0.0026
-0.34%
NZDUSD
0.71590
0.0020
-0.28%
USDJPY
108.39
0.4370
0.40%
USDCNY
6.51464
0.0243
0.37%
USDCHF
0.93043
0.0011
0.11%
USDCAD
1.26530
0.0018
-0.15%
USDMXN
21.3083
0.1793
0.85%
USDINR
73.1800
0.4470
0.61%
USDBRL
5.6908
0.0215
0.38%
USDRUB
74.2568
0.4520
-0.60%
DXY
91.994
0.3633
0.40%
BTCUSD
47,542.38
1,197
-2.46%
[+]
Aktuell
Chg
%Chg
Dow Jones
31,532
608
1.96%
S&P 500
3,842.38
74
1.97%
NASDAQ 100
12,660
196
1.57%
NIKKEI 225
28,864
66
-0.23%
FTSE 100
6,702
51
0.76%
DAX
14,048
8
-0.06%
CAC 40
5,845
14
0.24%
FTSE MIB
23,259
166
0.72%
IBEX 35
8,378
24
0.29%
ASX 200
6,711
50
-0.74%
SHANGHAI
3,502
2
-0.04%
SENSEX
50,405
441
-0.87%
MOEX
3,414
17
0.49%
TSX
18,381
255
1.41%
[+]
Aktuell
Chg
%Chg
Apple
121.42
1.29
1.07%
Tesla
597.95
23.49
-3.78%
Microsoft
231.60
4.87
2.15%
Amazon
3,000.46
22.89
0.77%
Facebook
264.28
6.64
2.58%
Alibaba
234.61
4.11
1.78%
Visa
215.41
3.91
1.85%
JPMorgan Chase
150.91
0.35
0.23%
Intel
60.74
2.41
4.13%
Johnson & Johnson
156.10
3.03
1.98%
Procter & Gamble
125.98
3.83
3.14%
Exxon Mobil
60.93
2.22
3.78%
3M
180.80
3.17
1.78%
Goldman Sachs
327.37
1.92
-0.58%
[+]
Aktuell
Chg
%Chg
Crude Oil
66.2600
2.43
3.81%
Brent
69.5300
2.79
4.18%
Natural gas
2.6990
0.04
-1.60%
Gasoline
2.0732
0.08
3.77%
Heating oil
1.9479
0.05
2.75%
Gold
1,700.91
3.72
0.22%
Silver
25.244
0.06
-0.25%
Copper
4.1010
0.16
4.03%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,436.7500
18.00
1.27%
Wheat
654.0000
4.25
0.65%
Orange Juice
110.10
1.00
0.92%
Cotton
86.21
0.62
0.72%
Live Cattle
119.0500
0.50
0.42%
[+]
Aktuell
Chg
%Chg
US
1.58
0.027
0.03%
UK
0.75
0.015
0.01%
Japan
0.09
0.042
-0.04%
Germany
-0.34
0.010
0.01%
Belgium
-0.03
0.013
0.01%
Brazil
8.54
0.115
-0.12%
Netherlands
-0.31
0.026
0.03%
Mexico
6.31
0.050
0.13%
France
-0.03
0.028
0.03%
Switzerland
-0.33
0.003
0.00%
South Korea
1.99
0.019
0.02%
Indonesia
6.63
0.019
0.02%
China
3.28
0.017
-0.02%
India
6.23
0.020
0.02%
[+]