SYNNEX - Aktienkurs

Grafik
Quotes

SNX

92.53

Täglich Wechseln:

2.73 3.04%

Jährlich:

-24.22%

Ok

width

height

		Preis			Tag	Jahr	Datum
AAPL	Apple	121.42		1.29	1.07%	68.04%	2021-03-05
ACN	Accenture	249.51		2.51	1.02%	39.59%	2021-03-05
ARW	Arrow Electronics	101.37		2.62	2.65%	49.84%	2021-03-05
AVT	Avnet	39.00		1.35	3.59%	28.88%	2021-03-05
BSQR	Bsquare	3.73		-0.17	-4.36%	198.40%	2021-03-05
CDW	CDW	154.48		3.04	2.01%	38.45%	2021-03-05
CLS	Celestica	10.51		0.15	1.45%	21.64%	2021-03-05
FLEX	Flextronics International	16.83		-0.37	-2.15%	57.44%	2021-03-05
G	Genpact	41.33		1.36	3.39%	20.03%	2021-03-05
HPE	Hewlett Packard	14.40		0.36	2.56%	20.10%	2021-03-05
HPQ	HP	29.75		1.68	5.99%	38.95%	2021-03-05
JBL	Jabil Circuit	43.36		1.30	3.09%	33.91%	2021-03-05
NSIT	Insights	87.12		2.61	3.09%	57.31%	2021-03-05
NTAP	NetApp	61.33		0.25	0.41%	39.39%	2021-03-05
PBI	Pitney Bowes	8.60		0.20	2.38%	173.02%	2021-03-05
PLUS	Eplus	99.21		2.36	2.44%	36.97%	2021-03-05
PLXS	Plexus	87.61		2.19	2.56%	34.47%	2021-03-05
SCSC	Scansource	31.33		1.65	5.56%	21.34%	2021-03-05
SNX	SYNNEX	92.53		2.73	3.04%	-24.22%	2021-03-05
SPDC	Speed Commerce	0.03		0.001	3.45%	400.00%	2021-03-05
SSYS	Stratasys	23.69		-0.75	-3.07%	58.04%	2021-03-05
STX	Seagate Technology	73.38		1.77	2.47%	48.96%	2021-03-05
SYKE	Sykess	42.87		1.45	3.50%	36.70%	2021-03-05
TEP	Teleperformance SE	298.30		-3.40	-1.13%	32.46%	2021-03-05
TTEC	TeleTech	81.67		-0.52	-0.63%	100.32%	2021-03-05
VSH	Vishay Intertechnology	23.35		0.83	3.69%	30.08%	2021-03-05
WDC	Western Digital	68.07		4.58	7.21%	24.37%	2021-03-05
XRX	Xerox	26.09		0.52	2.03%	-16.62%	2021-03-05

		Preis			Tag	Jahr	Datum
RTY	Russell 2000	2192		45.29	2.11%	51.27%	2021-03-05
MID	S&P MidCap 400	2512		59.62	2.43%	39.78%	2021-03-05

SNX:US

Vermögenswerte

Zahlungsmittel Und Äquivalente

Umsatzkosten

Umlaufvermögen

Aktuelle Verpflichtungen

SCHULD

Dividendenrendite

Eps Gewinn Pro Aktie

Eigenkapital Und Reserven

Bruttoergebnis Vom Umsatz

Zinsaufwendungen Für Schuld

Fremdkapital

Marktkapitalisierung

Nettoeinkommen

Betriebsaufwand

Betriebsergebnis

Stammkapital

Pe Kurs-Gewinn

Gewinn Vor Steuern

Umsatzerlöse

Vertriebs- Und Verwaltungskosten

Stock

Lieferungen Und Leistungen

Lieferungen Und Leistungen

	Aktuell	Chg	%Chg
EURUSD	1.19104	0.0056	-0.47%
GBPUSD	1.38336	0.0060	-0.43%
AUDUSD	0.76885	0.0026	-0.34%
NZDUSD	0.71590	0.0020	-0.28%
USDJPY	108.39	0.4370	0.40%
USDCNY	6.51464	0.0243	0.37%
USDCHF	0.93043	0.0011	0.11%
USDCAD	1.26530	0.0018	-0.15%
USDMXN	21.3083	0.1793	0.85%
USDINR	73.1800	0.4470	0.61%
USDBRL	5.6908	0.0215	0.38%
USDRUB	74.2568	0.4520	-0.60%
DXY	91.994	0.3633	0.40%
BTCUSD	47,542.38	1,197	-2.46%
[+]

	Aktuell	Chg	%Chg
Dow Jones	31,532	608	1.96%
S&P 500	3,842.38	74	1.97%
NASDAQ 100	12,660	196	1.57%
NIKKEI 225	28,864	66	-0.23%
FTSE 100	6,702	51	0.76%
DAX	14,048	8	-0.06%
CAC 40	5,845	14	0.24%
FTSE MIB	23,259	166	0.72%
IBEX 35	8,378	24	0.29%
ASX 200	6,711	50	-0.74%
SHANGHAI	3,502	2	-0.04%
SENSEX	50,405	441	-0.87%
MOEX	3,414	17	0.49%
TSX	18,381	255	1.41%
[+]

	Aktuell	Chg	%Chg
Apple	121.42	1.29	1.07%
Tesla	597.95	23.49	-3.78%
Microsoft	231.60	4.87	2.15%
Amazon	3,000.46	22.89	0.77%
Facebook	264.28	6.64	2.58%
Alibaba	234.61	4.11	1.78%
Visa	215.41	3.91	1.85%
JPMorgan Chase	150.91	0.35	0.23%
Intel	60.74	2.41	4.13%
Johnson & Johnson	156.10	3.03	1.98%
Procter & Gamble	125.98	3.83	3.14%
Exxon Mobil	60.93	2.22	3.78%
3M	180.80	3.17	1.78%
Goldman Sachs	327.37	1.92	-0.58%
[+]

	Aktuell	Chg	%Chg
Crude Oil	66.2600	2.43	3.81%
Brent	69.5300	2.79	4.18%
Natural gas	2.6990	0.04	-1.60%
Gasoline	2.0732	0.08	3.77%
Heating oil	1.9479	0.05	2.75%
Gold	1,700.91	3.72	0.22%
Silver	25.244	0.06	-0.25%
Copper	4.1010	0.16	4.03%
Lithium	70,500.00	0.00	0.00%
Soybeans	1,436.7500	18.00	1.27%
Wheat	654.0000	4.25	0.65%
Orange Juice	110.10	1.00	0.92%
Cotton	86.21	0.62	0.72%
Live Cattle	119.0500	0.50	0.42%
[+]

	Aktuell	Chg	%Chg
US	1.58	0.027	0.03%
UK	0.75	0.015	0.01%
Japan	0.09	0.042	-0.04%
Germany	-0.34	0.010	0.01%
Belgium	-0.03	0.013	0.01%
Brazil	8.54	0.115	-0.12%
Netherlands	-0.31	0.026	0.03%
Mexico	6.31	0.050	0.13%
France	-0.03	0.028	0.03%
Switzerland	-0.33	0.003	0.00%
South Korea	1.99	0.019	0.02%
Indonesia	6.63	0.019	0.02%
China	3.28	0.017	-0.02%
India	6.23	0.020	0.02%
[+]