Tanger Factory Outlet Centers - Aktienkurs


Preis Chg Tag Jahr Datum
American Assets 19.03 0.02 0.11% -26.92% 2025-07-31
Agree Realty 71.70 -1.20 -1.65% 1.29% 2025-07-31
American Eagle Outfitters 10.80 -0.47 -4.17% -48.50% 2025-07-31
Acadia Realty 18.62 0.01 0.05% -13.96% 2025-07-31
Brixmor Property 26.13 -0.43 -1.62% 2.27% 2025-07-31
Carters 24.24 -0.42 -1.70% -58.51% 2025-07-31
CT Real Estate 15.64 -0.03 -0.19% 8.61% 2025-07-30
CubeSmart 38.91 -2.21 -5.37% -18.62% 2025-07-31
DiamondRock Hospitality 7.72 -0.09 -1.15% -4.57% 2025-07-31
EPR Properties 55.04 -1.65 -2.91% 21.61% 2025-07-31
Extra Space Storage 134.36 -14.98 -10.03% -15.75% 2025-07-31
First Industrial Realty 48.72 -0.55 -1.12% -11.42% 2025-07-31
Federal Realty Investment 92.16 -1.42 -1.52% -19.15% 2025-07-31
Highwoods Properties 29.01 -0.02 -0.07% -5.32% 2025-07-31
Kimco Realty 21.34 -0.56 -2.56% -1.73% 2025-07-31
Kite Realty 21.98 -0.97 -4.23% -11.30% 2025-07-31
Macerich 16.71 0.15 0.91% 7.74% 2025-07-31
Nike 74.69 -1.99 -2.60% 1.19% 2025-07-31
Realty Income 351.10 -5.90 -1.65% 505.87% 2025-07-31
Pebblebrook Hotel 10.03 0 0% -24.42% 2025-07-31
ProLogis 106.78 -1.71 -1.58% -16.27% 2025-07-31
Public Storage 272.18 -16.47 -5.71% -9.23% 2025-07-31
PVH 73.42 -1.44 -1.92% -25.90% 2025-07-31
Rexford Industrial Realty 36.53 -0.66 -1.77% -27.62% 2025-07-31
Ralph Lauren 298.75 -4.46 -1.47% 73.29% 2025-07-31
Sunstone Hotel Investors 8.75 -0.04 -0.46% -13.54% 2025-07-31
Tanger Factory Outlet Centers 30.02 -0.62 -2.02% 4.45% 2025-07-31
Simon Property 163.79 -1.67 -1.01% 6.66% 2025-07-31
Calloway Real Estate Investment To 25.71 0.31 1.22% 5.67% 2025-07-29
STAG Industrial 34.33 -0.60 -1.72% -16.23% 2025-07-31
Urban Edge Properties 19.72 -0.32 -1.60% -2.38% 2025-07-31
VF 11.73 -1.00 -7.82% -31.01% 2025-07-31
Ventas 67.18 0.70 1.05% 21.45% 2025-07-31
Welltower 165.07 -1.31 -0.79% 46.98% 2025-07-31
W. P. Carey 64.16 0.49 0.77% 11.99% 2025-07-31