SKT

12.60

Täglich Wechseln:

-1.64%

Jährlich:

-18.23%

Preis Tag Jahr
American Assets 28.94 0.03 0.10% -37.63%
Agree Realty 63.83 1.48 2.37% -11.81%
American Eagle Outfitters 22.79 -0.41 -1.77% 54.93%
Acadia Realty 15.73 -0.02 -0.13% -38.24%
Armour Residential REIT 10.99 -0.05 -0.45% -42.58%
Brixmor Property 16.85 -0.05 -0.30% -18.74%
Cedar Realty 11.12 0.07 0.63% 294.33%
Carters 98.34 -0.68 -0.69% -9.95%
CT Real Estate 15.40 0.09 0.59% -5.35%
CubeSmart 34.44 0.63 1.86% 9.30%
Duke Realty 38.90 0.32 0.83% 9.92%
DiamondRock Hospitality 8.75 -0.12 -1.35% -17.45%
EPR Properties 36.99 -0.43 -1.15% -49.28%
Extra Space Storage 112.18 1.90 1.72% 1.15%
First Industrial Realty 41.00 -0.15 -0.36% -4.54%
Federal Realty Investment 87.27 0.49 0.56% -32.48%
Healthpeak Properties, Inc. 29.96 0.11 0.37% 13.01%
Highwoods Properties 40.82 0.65 1.62% -18.65%
Healthcare Realty 30.23 0.35 1.17% -12.43%
Healthcare Of America 28.00 0.34 1.20% -9.76%
Kimco Realty 16.47 0.08 0.49% -19.03%
Kite Realty 16.81 0.06 0.36% -8.44%
Macerich 13.58 -0.62 -4.37% -47.65%
Nike 140.72 -0.58 -0.41% 36.13%
Realty Income 58.65 0.82 1.42% -22.98%
Pebblebrook Hotel 20.57 -0.29 -1.39% -20.33%
ProLogis 97.68 2.18 2.28% 4.64%
Public Storage 224.39 3.16 1.43% 1.99%
PVH 100.28 -0.95 -0.94% 0.90%
RioCan REIT 17.57 -0.06 -0.34% -35.74%
Rexford Industrial Realty 47.66 1.11 2.38% 0.97%
Ralph Lauren 110.07 -1.40 -1.26% -8.51%
Retail Opportunity Investments 14.31 -0.09 -0.63% -16.49%
Retail Properties Of America 9.25 0.43 4.88% -29.58%
Ramco-Gershenson Properties Trust 9.49 0.06 0.64% -34.96%
Sunstone Hotel Investors 11.21 -0.10 -0.88% -17.27%
Tanger Factory Outlet Centers 12.60 -0.21 -1.64% -18.23%
Simon Property Group 93.00 -1.95 -2.05% -37.39%
Calloway Real Estate Investment To 23.59 0.01 0.04% -27.26%
STAG Industrial 30.60 0.20 0.66% -5.35%
Taubman Centers 42.99 0.04 0.09% 39.90%
Under Armour C share 15.59 -0.36 -2.26% -18.03%
Urban Edge Properties 14.85 0.05 0.34% -23.10%
VF 83.91 -1.48 -1.73% -11.79%
Ventas 48.98 0.51 1.05% -16.47%
Welltower Inc 64.25 0.69 1.09% -25.77%
W. P. Carey 66.01 0.50 0.75% -20.62%
Weingarten Realty Investors 22.56 -0.27 -1.18% -26.90%