Toggle navigation
Kalender
Die Länder
Indikatoren
Märkte
Währungen
Aktien
Rohstoffe
Anleihen
Vorhersagen
Die Länder
Indikatoren
Währungen
Aktien
Rohstoffe
Anleihen
Tanger Factory Outlet Centers - Aktienkurs
Grafik
Quotes
SKT
12.60
Täglich Wechseln:
-0.21
-1.64%
Jährlich:
-18.23%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Preis
Tag
Jahr
Datum
AAT
American Assets
28.94
0.03
0.10%
-37.63%
2021-01-15
ADC
Agree Realty
63.83
1.48
2.37%
-11.81%
2021-01-15
AEO
American Eagle Outfitters
22.79
-0.41
-1.77%
54.93%
2021-01-15
AKR
Acadia Realty
15.73
-0.02
-0.13%
-38.24%
2021-01-15
ARR
Armour Residential REIT
10.99
-0.05
-0.45%
-42.58%
2021-01-15
BRX
Brixmor Property
16.85
-0.05
-0.30%
-18.74%
2021-01-15
CDR
Cedar Realty
11.12
0.07
0.63%
294.33%
2021-01-15
CRI
Carters
98.34
-0.68
-0.69%
-9.95%
2021-01-15
CRT-U
CT Real Estate
15.40
0.09
0.59%
-5.35%
2021-01-15
CUBE
CubeSmart
34.44
0.63
1.86%
9.30%
2021-01-15
DRE
Duke Realty
38.90
0.32
0.83%
9.92%
2021-01-15
DRH
DiamondRock Hospitality
8.75
-0.12
-1.35%
-17.45%
2021-01-15
EPR
EPR Properties
36.99
-0.43
-1.15%
-49.28%
2021-01-15
EXR
Extra Space Storage
112.18
1.90
1.72%
1.15%
2021-01-15
FR
First Industrial Realty
41.00
-0.15
-0.36%
-4.54%
2021-01-15
FRT
Federal Realty Investment
87.27
0.49
0.56%
-32.48%
2021-01-15
HCP
Healthpeak Properties, Inc.
29.96
0.11
0.37%
13.01%
2021-01-15
HIW
Highwoods Properties
40.82
0.65
1.62%
-18.65%
2021-01-15
HR
Healthcare Realty
30.23
0.35
1.17%
-12.43%
2021-01-15
HTA
Healthcare Of America
28.00
0.34
1.20%
-9.76%
2021-01-15
KIM
Kimco Realty
16.47
0.08
0.49%
-19.03%
2021-01-15
KRG
Kite Realty
16.81
0.06
0.36%
-8.44%
2021-01-15
MAC
Macerich
13.58
-0.62
-4.37%
-47.65%
2021-01-15
NKE
Nike
140.72
-0.58
-0.41%
36.13%
2021-01-15
O
Realty Income
58.65
0.82
1.42%
-22.98%
2021-01-15
PEB
Pebblebrook Hotel
20.57
-0.29
-1.39%
-20.33%
2021-01-15
PLD
ProLogis
97.68
2.18
2.28%
4.64%
2021-01-15
PSA
Public Storage
224.39
3.16
1.43%
1.99%
2021-01-15
PVH
PVH
100.28
-0.95
-0.94%
0.90%
2021-01-15
REI-U
RioCan REIT
17.57
-0.06
-0.34%
-35.74%
2021-01-15
REXR
Rexford Industrial Realty
47.66
1.11
2.38%
0.97%
2021-01-15
RL
Ralph Lauren
110.07
-1.40
-1.26%
-8.51%
2021-01-15
ROIC
Retail Opportunity Investments
14.31
-0.09
-0.63%
-16.49%
2021-01-15
RPAI
Retail Properties Of America
9.25
0.43
4.88%
-29.58%
2021-01-14
RPT
Ramco-Gershenson Properties Trust
9.49
0.06
0.64%
-34.96%
2021-01-15
SHO
Sunstone Hotel Investors
11.21
-0.10
-0.88%
-17.27%
2021-01-15
SKT
Tanger Factory Outlet Centers
12.60
-0.21
-1.64%
-18.23%
2021-01-15
SPG
Simon Property Group
93.00
-1.95
-2.05%
-37.39%
2021-01-15
SRU-U
Calloway Real Estate Investment To
23.59
0.01
0.04%
-27.26%
2021-01-15
STAG
STAG Industrial
30.60
0.20
0.66%
-5.35%
2021-01-15
TCO
Taubman Centers
42.99
0.04
0.09%
39.90%
2020-12-29
UA
Under Armour C share
15.59
-0.36
-2.26%
-18.03%
2021-01-15
UE
Urban Edge Properties
14.85
0.05
0.34%
-23.10%
2021-01-15
VFC
VF
83.91
-1.48
-1.73%
-11.79%
2021-01-15
VTR
Ventas
48.98
0.51
1.05%
-16.47%
2021-01-15
WELL
Welltower Inc
64.25
0.69
1.09%
-25.77%
2021-01-15
WPC
W. P. Carey
66.01
0.50
0.75%
-20.62%
2021-01-15
WRI
Weingarten Realty Investors
22.56
-0.27
-1.18%
-26.90%
2021-01-15
SKT:US
Vermögenswerte
Zahlungsmittel Und Äquivalente
Umsatzkosten
SCHULD
Dividendenrendite
EBIT
EBITDA
Mitarbeiter
Eps Gewinn Pro Aktie
Eigenkapital Und Reserven
Bruttoergebnis Vom Umsatz
Zinsaufwendungen Für Schuld
Fremdkapital
Marktkapitalisierung
Nettoeinkommen
Betriebsaufwand
Betriebsergebnis
Gewinn Vor Steuern
Umsatzerlöse
Vertriebs- Und Verwaltungskosten
FX
Indizes
Anteile
Rohstoffe
Bond
Aktuell
Chg
%Chg
EURUSD
1.20750
0.0077
-0.63%
GBPUSD
1.35718
0.0112
-0.82%
AUDUSD
0.77073
0.0067
-0.86%
NZDUSD
0.71298
0.0088
-1.22%
USDJPY
103.87
0.0270
0.03%
USDCNY
6.48383
0.0174
0.27%
USDCHF
0.89043
0.0022
0.25%
USDCAD
1.27209
0.0074
0.59%
USDMXN
19.7821
0.0613
0.31%
USDINR
73.1200
0.0500
0.07%
USDBRL
5.3032
0.1065
2.05%
USDRUB
73.6062
0.3981
0.54%
DXY
90.788
0.5490
0.61%
USDKRW
1,100.81
7.4330
0.68%
[+]
Aktuell
Chg
%Chg
Dow Jones
30,724
275
-0.89%
S&P 500
3,753.74
42
-1.10%
NASDAQ 100
12,768
131
-1.01%
NIKKEI 225
28,519
179
-0.62%
FTSE 100
6,722
80
-1.17%
DAX
13,766
222
-1.59%
CAC 40
5,600
81
-1.43%
FTSE MIB
22,317
321
-1.42%
IBEX 35
8,244
128
-1.53%
ASX 200
6,715
0
0.00%
SHANGHAI
3,566
0
0.01%
SENSEX
49,035
549
-1.11%
MOEX
3,451
40
-1.14%
TSX
17,909
49
-0.27%
[+]
Aktuell
Chg
%Chg
Apple
127.14
1.77
-1.37%
Tesla
826.16
18.84
-2.23%
Microsoft
212.65
0.37
-0.17%
Amazon
3,104.25
23.22
-0.74%
Facebook
251.36
5.72
2.33%
Alibaba
243.08
0.10
0.04%
Visa
201.59
0.27
-0.13%
JPMorgan Chase
138.64
2.53
-1.79%
Intel
57.58
1.67
-2.82%
Johnson & Johnson
160.30
0.35
-0.22%
Procter & Gamble
134.78
1.02
-0.75%
Exxon Mobil
47.89
2.42
-4.81%
3M
165.55
0.86
-0.52%
Goldman Sachs
301.01
6.86
-2.23%
[+]
Aktuell
Chg
%Chg
Crude Oil
52.0400
1.53
-2.86%
Brent
54.8100
1.60
-2.84%
Natural gas
2.7500
0.09
3.26%
Gasoline
1.5167
0.04
-2.39%
Heating oil
1.5890
0.03
-1.88%
Gold
1,827.64
18.73
-1.01%
Silver
24.736
0.79
-3.11%
Copper
3.6015
0.06
-1.72%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,414.2500
20.25
-1.41%
Wheat
674.7500
5.00
0.75%
Cotton
80.77
0.38
-0.47%
Orange Juice
122.60
1.40
-1.13%
Coffee
127.75
0.40
0.31%
[+]
Aktuell
Chg
%Chg
US
1.09
0.042
-0.04%
UK
0.29
0.009
-0.01%
Japan
0.04
0.008
0.01%
Germany
-0.57
0.010
0.01%
Netherlands
-0.55
0.011
0.01%
France
-0.33
0.001
0.00%
Switzerland
-0.51
0.012
0.01%
Belgium
-0.36
0.012
0.01%
South Korea
1.73
0.003
0.00%
Indonesia
6.21
0.001
0.00%
China
3.19
0.047
0.05%
India
5.99
0.064
0.06%
Sweden
0.06
0.026
0.03%
Norway
1.04
0.015
0.01%
[+]